Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wialan Technologies Inc (OP: WLAN )

0.0010 UNCHANGED
Streaming Delayed Price Updated: 2:49 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.0007 0.0008 0.0007 0.0007 4,152,521 +0.00(+0.00%)
Dec 28, 2023 0.0005 0.0008 0.0005 0.0007 37,123,212 +0.00(+40.00%)
Dec 27, 2023 0.0005 0.0006 0.0005 0.0005 4,384,194 -0.00(-16.67%)
Dec 26, 2023 0.0005 0.0006 0.0005 0.0006 949,262 +0.00(+0.00%)
Dec 22, 2023 0.0005 0.0006 0.0005 0.0006 52,254 +0.00(+0.00%)
Dec 21, 2023 0.0006 0.0006 0.0005 0.0006 258,722 +0.00(+20.00%)
Dec 20, 2023 0.0005 0.0006 0.0005 0.0005 957,949 -0.00(-16.67%)
Dec 19, 2023 0.0005 0.0006 0.0005 0.0006 130,800 +0.00(+0.00%)
Dec 18, 2023 0.0006 0.0006 0.0006 0.0006 1,035,555 +0.00(+20.00%)
Dec 15, 2023 0.0006 0.0006 0.0005 0.0005 3,737,340 -0.00(-16.67%)
Dec 14, 2023 0.0005 0.0006 0.0005 0.0006 180,382 +0.00(+0.00%)
Dec 13, 2023 0.0006 0.0006 0.0006 0.0006 1,464,717 +0.00(+0.00%)
Dec 12, 2023 0.0006 0.0006 0.0006 0.0006 20,334 +0.00(+0.00%)
Dec 11, 2023 0.0005 0.0006 0.0005 0.0006 4,397,136 +0.00(+0.00%)
Dec 08, 2023 0.0006 0.0006 0.0006 0.0006 10,578 -0.00(-14.29%)
Dec 07, 2023 0.0005 0.0007 0.0005 0.0007 2,557,932 +0.00(+16.67%)
Dec 06, 2023 0.0005 0.0006 0.0005 0.0006 374,874 +0.00(+0.00%)
Dec 05, 2023 0.0006 0.0006 0.0006 0.0006 52,345 +0.00(+20.00%)
Dec 04, 2023 0.0005 0.0006 0.0005 0.0005 1,982,047 -0.00(-16.67%)
Dec 01, 2023 0.0006 0.0006 0.0005 0.0006 534,748 +0.00(+0.00%)
Nov 30, 2023 0.0005 0.0006 0.0005 0.0006 1,062,222 +0.00(+0.00%)
Nov 29, 2023 0.0006 0.0007 0.0006 0.0006 828,466 +0.00(+0.00%)
Nov 28, 2023 0.0005 0.0006 0.0005 0.0006 75,784 +0.00(+0.00%)
Nov 27, 2023 0.0007 0.0007 0.0005 0.0006 288,383 -0.00(-14.29%)
Nov 24, 2023 0.0006 0.0007 0.0006 0.0007 4,717 +0.00(+0.00%)
Nov 22, 2023 0.0007 0.0007 0.0007 0.0007 1,781 +0.00(+16.67%)
Nov 21, 2023 0.0006 0.0007 0.0006 0.0006 1,555,817 -0.00(-14.29%)
Nov 20, 2023 0.0006 0.0007 0.0006 0.0007 6,545 +0.00(+0.00%)
Nov 17, 2023 0.0006 0.0007 0.0006 0.0007 296,717 +0.00(+0.00%)
Nov 16, 2023 0.0006 0.0007 0.0006 0.0007 1,095,500 +0.00(+16.67%)
Nov 15, 2023 0.0006 0.0006 0.0006 0.0006 247,090 +0.00(+0.00%)
Nov 14, 2023 0.0005 0.0007 0.0005 0.0006 377,453 +0.00(+0.00%)
Nov 13, 2023 0.0006 0.0007 0.0005 0.0006 2,013,207 -0.00(-14.29%)
Nov 10, 2023 0.0006 0.0007 0.0006 0.0007 804,544 +0.00(+16.67%)
Nov 09, 2023 0.0006 0.0006 0.0006 0.0006 207,233 -0.00(-14.29%)
Nov 08, 2023 0.0007 0.0007 0.0006 0.0007 106,717 +0.00(+0.00%)
Nov 07, 2023 0.0006 0.0007 0.0006 0.0007 2,571,777 +0.00(+16.67%)
Nov 06, 2023 0.0006 0.0007 0.0006 0.0006 1,994,889 -0.00(-14.29%)
Nov 03, 2023 0.0006 0.0007 0.0006 0.0007 52,748 +0.00(+0.00%)
Nov 02, 2023 0.0007 0.0007 0.0006 0.0007 529,631 +0.00(+0.00%)
Nov 01, 2023 0.0006 0.0007 0.0006 0.0007 631,718 +0.00(+0.00%)
Oct 31, 2023 0.0007 0.0007 0.0006 0.0007 34,934 +0.00(+16.67%)
Oct 30, 2023 0.0007 0.0007 0.0006 0.0006 573,472 -0.00(-14.29%)
Oct 27, 2023 0.0007 0.0007 0.0007 0.0007 3,350 +0.00(+0.00%)
Oct 26, 2023 0.0007 0.0007 0.0007 0.0007 198,299 +0.00(+0.00%)
Oct 25, 2023 0.0007 0.0007 0.0006 0.0007 2,422,526 +0.00(+16.67%)
Oct 24, 2023 0.0006 0.0006 0.0006 0.0006 62,700 +0.00(+0.00%)
Oct 23, 2023 0.0006 0.0006 0.0005 0.0006 244,263 -0.00(-14.29%)
Oct 20, 2023 0.0005 0.0007 0.0005 0.0007 6,058 +0.00(+16.67%)
Oct 19, 2023 0.0005 0.0006 0.0005 0.0006 739,302 +0.00(+0.00%)
Oct 18, 2023 0.0006 0.0006 0.0006 0.0006 25,566 +0.00(+0.00%)
Oct 17, 2023 0.0005 0.0006 0.0005 0.0006 335,542 +0.00(+0.00%)
Oct 16, 2023 0.0006 0.0006 0.0006 0.0006 1,024,599 +0.00(+0.00%)
Oct 13, 2023 0.0006 0.0006 0.0006 0.0006 15,000 +0.00(+0.00%)
Oct 12, 2023 0.0006 0.0006 0.0006 0.0006 5,017 +0.00(+0.00%)
Oct 10, 2023 0.0006 0 +0.00(+0.00%)
Oct 09, 2023 0.0006 0.0006 0.0005 0.0006 692,377 +0.00(+0.00%)
Oct 06, 2023 0.0005 0.0006 0.0005 0.0006 52,370 +0.00(+0.00%)
Oct 05, 2023 0.0007 0.0007 0.0006 0.0006 130,000 -0.00(-14.29%)
Oct 04, 2023 0.0006 0.0007 0.0005 0.0007 894,557 +0.00(+0.00%)
Oct 03, 2023 0.0005 0.0007 0.0005 0.0007 2,741,910 +0.00(+16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.