Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wialan Technologies Inc (OP: WLAN )

0.0010 UNCHANGED
Streaming Delayed Price Updated: 2:49 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.0031 0.0031 0.0030 0.0030 1,567,486 -0.00(-3.23%)
Dec 30, 2021 0.0029 0.0031 0.0029 0.0031 2,418,701 +0.00(+3.33%)
Dec 29, 2021 0.0028 0.0032 0.0025 0.0030 18,730,116 +0.00(+3.45%)
Dec 28, 2021 0.0030 0.0030 0.0029 0.0029 474,230 +0.00(+0.00%)
Dec 27, 2021 0.0033 0.0034 0.0029 0.0029 998,847 +0.00(+0.00%)
Dec 23, 2021 0.0032 0.0032 0.0029 0.0029 484,500 -0.00(-12.12%)
Dec 22, 2021 0.0031 0.0033 0.0029 0.0033 1,760,419 +0.00(+0.00%)
Dec 21, 2021 0.0028 0.0034 0.0028 0.0033 1,401,987 -0.00(-5.71%)
Dec 20, 2021 0.0029 0.0035 0.0029 0.0035 460,616 +0.00(+16.67%)
Dec 17, 2021 0.0034 0.0034 0.0030 0.0030 73,387 -0.00(-3.23%)
Dec 16, 2021 0.0036 0.0036 0.0028 0.0031 2,018,462 -0.00(-13.89%)
Dec 15, 2021 0.0029 0.0042 0.0028 0.0036 13,331,324 +0.00(+12.50%)
Dec 14, 2021 0.0032 0.0032 0.0029 0.0032 386,165 +0.00(+10.34%)
Dec 13, 2021 0.0028 0.0031 0.0028 0.0029 1,094,171 +0.00(+3.57%)
Dec 10, 2021 0.0028 0.0030 0.0028 0.0028 691,463 +0.00(+0.00%)
Dec 09, 2021 0.0030 0.0030 0.0028 0.0028 5,369,099 -0.00(-6.67%)
Dec 08, 2021 0.0031 0.0035 0.0030 0.0030 6,684,506 +0.00(+0.00%)
Dec 07, 2021 0.0030 0.0031 0.0026 0.0030 4,952,663 +0.00(+11.11%)
Dec 06, 2021 0.0030 0.0031 0.0027 0.0027 3,626,954 -0.00(-15.62%)
Dec 03, 2021 0.0029 0.0032 0.0027 0.0032 1,287,000 +0.00(+10.34%)
Dec 02, 2021 0.0029 0.0030 0.0025 0.0029 2,743,500 +0.00(+0.00%)
Dec 01, 2021 0.0030 0.0033 0.0029 0.0029 3,708,803 -0.00(-3.33%)
Nov 30, 2021 0.0036 0.0036 0.0030 0.0030 2,537,000 -0.00(-16.67%)
Nov 29, 2021 0.0034 0.0036 0.0032 0.0036 1,256,243 +0.00(+2.86%)
Nov 26, 2021 0.0035 0.0035 0.0035 0.0035 634,754 -0.00(-5.41%)
Nov 24, 2021 0.0036 0.0037 0.0032 0.0037 989,243 +0.00(+15.62%)
Nov 23, 2021 0.0033 0.0033 0.0023 0.0032 4,870,181 +0.00(+0.00%)
Nov 22, 2021 0.0037 0.0037 0.0032 0.0032 510,000 -0.00(-8.57%)
Nov 19, 2021 0.0033 0.0036 0.0033 0.0035 4,235,762 +0.00(+6.06%)
Nov 18, 2021 0.0036 0.0033 0.0032 0.0033 9,620,200 -0.00(-13.16%)
Nov 17, 2021 0.0040 0.0041 0.0035 0.0038 3,868,357 -0.00(-2.56%)
Nov 16, 2021 0.0042 0.0045 0.0035 0.0039 5,816,413 -0.00(-9.30%)
Nov 15, 2021 0.0042 0.0048 0.0039 0.0043 4,334,232 +0.00(+0.00%)
Nov 12, 2021 0.0046 0.0049 0.0042 0.0043 4,324,231 +0.00(+2.38%)
Nov 11, 2021 0.0042 0.0045 0.0040 0.0042 1,968,533 -0.00(-4.55%)
Nov 09, 2021 0.0046 0.0046 0.0042 0.0044 1,793,194 +0.00(+2.33%)
Nov 08, 2021 0.0042 0.0046 0.0042 0.0043 1,750,522 -0.00(-4.44%)
Nov 05, 2021 0.0044 0.0045 0.0038 0.0045 1,547,227 +0.00(+9.76%)
Nov 04, 2021 0.0040 0.0045 0.0040 0.0041 5,693,008 +0.00(+2.50%)
Nov 03, 2021 0.0041 0.0050 0.0040 0.0040 17,565,804 +0.00(+8.11%)
Nov 02, 2021 0.0043 0.0045 0.0034 0.0037 4,401,125 -0.00(-13.95%)
Nov 01, 2021 0.0045 0.0045 0.0042 0.0043 556,159 -0.00(-4.44%)
Oct 29, 2021 0.0045 0.0046 0.0041 0.0045 6,176,146 +0.00(+0.00%)
Oct 28, 2021 0.0045 0.0047 0.0042 0.0045 10,049,101 -0.00(-6.25%)
Oct 27, 2021 0.0052 0.0053 0.0045 0.0048 9,574,926 -0.00(-7.69%)
Oct 26, 2021 0.0054 0.0052 4,995,834 +0.00(+0.00%)
Oct 25, 2021 0.0055 0.0057 0.0050 0.0052 18,186,082 -0.00(-3.70%)
Oct 22, 2021 0.0060 0.0060 0.0052 0.0054 12,897,398 -0.00(-5.26%)
Oct 21, 2021 0.0064 0.0066 0.0054 0.0057 12,828,883 -0.00(-10.94%)
Oct 20, 2021 0.0067 0.0070 0.0063 0.0064 3,585,890 -0.00(-4.48%)
Oct 19, 2021 0.0065 0.0068 0.0060 0.0067 4,384,494 +0.00(+6.35%)
Oct 18, 2021 0.0064 0.0070 0.0062 0.0063 12,885,872 +0.00(+3.28%)
Oct 15, 2021 0.0060 0.0065 0.0054 0.0061 18,146,588 +0.00(+1.67%)
Oct 14, 2021 0.0057 0.0060 0.0051 0.0060 10,991,247 +0.00(+9.09%)
Oct 13, 2021 0.0058 0.0059 0.0054 0.0055 4,469,640 -0.00(-5.17%)
Oct 12, 2021 0.0055 0.0060 0.0054 0.0058 3,162,218 +0.00(+0.00%)
Oct 11, 2021 0.0063 0.0063 0.0053 0.0058 2,892,443 -0.00(-7.94%)
Oct 08, 2021 0.0067 0.0067 0.0053 0.0063 7,574,211 -0.00(-5.97%)
Oct 07, 2021 0.0056 0.0070 0.0054 0.0067 29,897,880 +0.00(+28.85%)
Oct 06, 2021 0.0056 0.0056 0.0050 0.0052 6,300,309 +0.00(+1.96%)
Oct 05, 2021 0.0048 0.0060 0.0048 0.0051 36,718,400 +0.00(+6.25%)
Oct 04, 2021 0.0052 0.0052 0.0046 0.0048 4,796,670 -0.00(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.