Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wialan Technologies Inc (OP: WLAN )

0.0009 -0.0001 (-10.00%)
Streaming Delayed Price Updated: 1:39 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.0007 0.0007 0.0007 801,093 -0.00(-12.50%)
Dec 30, 2020 0.0008 0.0008 0.0008 0.0008 801,093 +0.00(+0.00%)
Dec 29, 2020 0.0007 0.0009 0.0007 0.0008 3,175,000 -0.00(-11.11%)
Dec 28, 2020 0.0009 0.0009 0.0009 0.0009 515,611 +0.00(+12.50%)
Dec 23, 2020 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Dec 22, 2020 0.0008 0.0008 0.0008 0.0008 80,000 +0.00(+0.00%)
Dec 21, 2020 0.0009 0.0009 0.0008 0.0008 3,423,947 -0.00(-11.11%)
Dec 18, 2020 0.0006 0.0009 0.0006 0.0009 13,353,700 +0.00(+28.57%)
Dec 17, 2020 0.0007 0.0007 0.0007 0.0007 200,000 +0.00(+0.00%)
Dec 16, 2020 0.0008 0.0008 0.0007 0.0007 1,130,375 -0.00(-22.22%)
Dec 15, 2020 0.0008 0.0009 0.0008 0.0009 683,660 +0.00(+50.00%)
Dec 14, 2020 0.0006 0.0006 0.0006 0.0006 250,000 -0.00(-14.29%)
Dec 11, 2020 0.0006 0.0009 0.0006 0.0007 52,827,600 +0.00(+16.67%)
Dec 10, 2020 0.0005 0.0006 0.0005 0.0006 86,499 +0.00(+20.00%)
Dec 09, 2020 0.0005 0.0005 0.0005 0.0005 10,000 +0.00(+0.00%)
Dec 08, 2020 0.0005 0.0005 0.0005 0.0005 89,000 -0.00(-16.67%)
Dec 07, 2020 0.0006 0.0006 0.0006 0.0006 15,000 +0.00(+20.00%)
Dec 04, 2020 0.0005 0.0005 0.0005 0.0005 1,020,000 +0.00(+0.00%)
Dec 03, 2020 0.0004 0.0005 0.0004 0.0005 81,000 +0.00(+0.00%)
Nov 25, 2020 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Nov 24, 2020 0.0004 0.0006 0.0004 0.0005 7,000 -0.00(-16.67%)
Nov 23, 2020 0.0006 0.0006 0.0006 3 +0.00(+0.00%)
Nov 19, 2020 0.0006 0.0006 0.0006 0 +0.00(+20.00%)
Nov 18, 2020 0.0006 0.0006 0.0005 0.0005 2,098 +0.00(+25.00%)
Nov 17, 2020 0.0006 0.0006 0.0004 0.0004 120,100 -0.00(-33.33%)
Nov 16, 2020 0.0005 0.0006 0.0005 0.0006 8,108,000 +0.00(+20.00%)
Nov 09, 2020 0.0005 0.0005 0.0005 0 -0.00(-16.67%)
Nov 06, 2020 0.0006 0.0006 0.0006 0.0006 40,000 +0.00(+20.00%)
Nov 05, 2020 0.0005 0.0005 0.0005 0.0005 5,000 +0.00(+0.00%)
Nov 02, 2020 0.0005 0.0005 0.0005 0 -0.00(-16.67%)
Oct 29, 2020 0.0006 0.0006 0.0006 0 +0.00(+20.00%)
Oct 22, 2020 0.0005 0.0005 0.0005 0 -0.00(-16.67%)
Oct 19, 2020 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Oct 15, 2020 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Oct 14, 2020 0.0005 0.0006 0.0005 0.0006 80,000 +0.00(+20.00%)
Oct 12, 2020 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Oct 08, 2020 0.0005 0.0005 0.0005 0 -0.00(-16.67%)
Oct 07, 2020 0.0005 0.0006 0.0005 0.0006 11,000 -0.00(-14.29%)
Oct 02, 2020 0.0007 0.0007 0.0007 0 +0.00(+40.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.