Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wialan Technologies Inc (OP: WLAN )

0.0009 UNCHANGED
Streaming Delayed Price Updated: 1:39 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.0005 0.0005 0.0005 0.0005 260,000 -0.00(-16.67%)
Dec 30, 2019 0.0006 0.0006 0.0005 0.0006 457,679 -0.00(-14.29%)
Dec 27, 2019 0.0004 0.0007 0.0004 0.0007 44,000 +0.00(+40.00%)
Dec 26, 2019 0.0005 0.0005 0.0005 0.0005 1,000 +0.00(+0.00%)
Dec 24, 2019 0.0005 0.0005 0.0005 0.0005 145,000 -0.00(-16.67%)
Dec 23, 2019 0.0004 0.0006 0.0004 0.0006 409,250 +0.00(+0.00%)
Dec 19, 2019 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Dec 18, 2019 0.0006 0.0006 0.0006 0.0006 26,016 +0.00(+20.00%)
Dec 17, 2019 0.0005 0.0005 0.0005 0.0005 955,000 +0.00(+0.00%)
Dec 16, 2019 0.0005 0.0005 0.0005 0.0005 10,000 +0.00(+0.00%)
Dec 13, 2019 0.0005 0.0006 0.0005 0.0005 830,100 -0.00(-16.67%)
Dec 12, 2019 0.0004 0.0006 0.0004 0.0006 50,700 +0.00(+20.00%)
Dec 11, 2019 0.0006 0.0006 0.0005 0.0005 508,131 +0.00(+0.00%)
Dec 10, 2019 0.0005 0.0005 0.0005 0.0005 40,460 +0.00(+0.00%)
Dec 09, 2019 0.0005 0.0006 0.0005 0.0005 422,497 +0.00(+0.00%)
Dec 06, 2019 0.0004 0.0005 0.0004 0.0005 44,800 +0.00(+0.00%)
Dec 03, 2019 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Dec 02, 2019 0.0005 0.0005 0.0005 0.0005 1,098,433 -0.00(-16.67%)
Nov 27, 2019 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Nov 26, 2019 0.0006 0.0006 0.0006 0.0006 200,000 +0.00(+0.00%)
Nov 25, 2019 0.0006 0.0006 0.0006 0.0006 10,000 +0.00(+0.00%)
Nov 22, 2019 0.0006 0.0006 0.0004 0.0006 1,968,100 +0.00(+20.00%)
Nov 18, 2019 0.0005 0.0005 0.0005 0 +0.00(+25.00%)
Nov 14, 2019 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Nov 13, 2019 0.0004 0.0004 0.0004 0.0004 103,000 +0.00(+0.00%)
Nov 08, 2019 0.0004 0.0004 0.0004 0 +0.00(+33.33%)
Nov 06, 2019 0.0003 0.0003 0.0003 0 -0.00(-50.00%)
Nov 05, 2019 0.0006 0.0006 0.0006 0.0006 200,000 +0.00(+20.00%)
Oct 30, 2019 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Oct 29, 2019 0.0004 0.0005 0.0003 0.0005 673,567 +0.00(+25.00%)
Oct 25, 2019 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Oct 24, 2019 0.0004 0.0004 0.0004 0.0004 600,000 +0.00(+0.00%)
Oct 23, 2019 0.0004 0.0004 0.0004 0.0004 1,020,000 -0.00(-20.00%)
Oct 22, 2019 0.0005 0.0005 0.0005 0.0005 454,000 +0.00(+25.00%)
Oct 21, 2019 0.0004 0.0004 0.0004 0.0004 8,646 -0.00(-20.00%)
Oct 17, 2019 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Oct 16, 2019 0.0005 0.0005 0.0005 0.0005 186,000 +0.00(+0.00%)
Oct 15, 2019 0.0005 0.0005 0.0005 0.0005 10,013 +0.00(+25.00%)
Oct 14, 2019 0.0005 0.0005 0.0004 0.0004 7,309,000 -0.00(-33.33%)
Oct 10, 2019 0.0006 0.0006 0.0006 0 +0.00(+50.00%)
Oct 09, 2019 0.0004 0.0006 0.0004 0.0004 1,118,299 -0.00(-33.33%)
Oct 08, 2019 0.0005 0.0006 0.0005 0.0006 400,007 +0.00(+0.00%)
Oct 04, 2019 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.