Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wialan Technologies Inc (OP: WLAN )

0.0010 UNCHANGED
Streaming Delayed Price Updated: 2:49 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Dec 29, 2016 0.0006 0.0006 0.0005 0.0005 147,010 +0.00(+0.00%)
Dec 28, 2016 0.0005 0.0005 0.0005 0.0005 750,250 +0.00(+0.00%)
Dec 27, 2016 0.0006 0.0006 0.0005 0.0005 418,855 -0.00(-16.67%)
Dec 23, 2016 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Dec 22, 2016 0.0005 0.0007 0.0004 0.0006 2,814,999 -0.00(-14.29%)
Dec 21, 2016 0.0008 0.0008 0.0007 0.0007 1,500,710 -0.00(-27.84%)
Dec 20, 2016 0.0007 0.0010 0.0007 0.0010 75,000 +0.00(+38.57%)
Dec 19, 2016 0.0007 0.0007 0.0007 0.0007 354,000 -0.00(-30.00%)
Dec 16, 2016 0.0010 0.0010 0.0010 0.0010 55,000 +0.00(+42.86%)
Dec 14, 2016 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Dec 12, 2016 0.0007 0.0007 0.0007 0 -0.00(-30.00%)
Dec 09, 2016 0.0007 0.0010 0.0007 0.0010 50,200 +0.00(+13.64%)
Dec 08, 2016 0.0009 0.0009 0.0009 0.0009 10,000 +0.00(+10.00%)
Dec 07, 2016 0.0010 0.0010 0.0008 0.0008 265,110 -0.00(-20.00%)
Dec 06, 2016 0.0010 0.0010 0.0010 0.0010 200,000 +0.00(+42.86%)
Dec 05, 2016 0.0009 0.0009 0.0007 0.0007 117,500 -0.00(-56.25%)
Dec 02, 2016 0.0015 0.0016 0.0015 0.0016 30,000 +0.00(+77.78%)
Dec 01, 2016 0.0017 0.0018 0.0009 0.0009 175,000 -0.00(-10.00%)
Nov 30, 2016 0.0010 0.0010 0.0010 0.0010 30,450 -0.00(-44.44%)
Nov 29, 2016 0.0017 0.0018 0.0017 0.0018 15,000 +0.00(+20.00%)
Nov 28, 2016 0.0015 0.0015 0.0015 0.0015 30,000 +0.00(+0.00%)
Nov 25, 2016 0.0007 0.0015 0.0007 0.0015 93,100 +0.00(+114.29%)
Nov 23, 2016 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Nov 22, 2016 0.0005 0.0010 0.0005 0.0007 2,090,000 -0.00(-30.00%)
Nov 21, 2016 0.0010 0.0010 0.0010 0.0010 10,000 -0.00(-33.33%)
Nov 18, 2016 0.0010 0.0015 0.0010 0.0015 39,713 +0.00(+0.00%)
Nov 17, 2016 0.0014 0.0015 0.0014 0.0015 50,000 +0.00(+87.50%)
Nov 16, 2016 0.0008 0.0010 0.0008 0.0008 2,904,287 +0.00(+14.29%)
Nov 15, 2016 0.0014 0.0014 0.0007 0.0007 1,093,387 -0.00(-53.33%)
Nov 14, 2016 0.0015 0.0015 0.0015 0.0015 163,500 +0.00(+275.00%)
Nov 10, 2016 0.0004 0.0004 0.0004 0 -0.00(-77.78%)
Nov 09, 2016 0.0017 0.0018 0.0017 0.0018 118,547 +0.00(+5.88%)
Nov 08, 2016 0.0017 0.0017 0.0017 0.0017 10,000 +0.00(+240.00%)
Nov 07, 2016 0.0018 0.0018 0.0005 0.0005 338,000 -0.00(-72.22%)
Oct 26, 2016 0.0018 0.0018 0.0018 0 +0.00(+12.50%)
Oct 25, 2016 0.0017 0.0017 0.0016 0.0016 240,000 +0.00(+6.60%)
Oct 21, 2016 0.0015 0.0015 0.0015 0 -0.00(-16.15%)
Oct 17, 2016 0.0018 0.0018 0.0018 0 -0.00(-0.56%)
Oct 13, 2016 0.0018 0.0018 0.0018 0 +0.00(+12.50%)
Oct 12, 2016 0.0014 0.0016 0.0014 0.0016 336,851 +0.00(+6.67%)
Oct 10, 2016 0.0015 0.0015 0.0015 0 -0.00(-11.82%)
Oct 07, 2016 0.0017 0.0017 0.0017 0.0017 1,000 +0.00(+0.06%)
Oct 05, 2016 0.0017 0.0017 0.0017 0 -0.00(-5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.