Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virginia Natl Bnk (OP: VABK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 34.51 34.51 34.51 34.51 300 +0.11(+0.32%)
Dec 28, 2018 34.50 34.50 34.40 34.40 800 -0.10(-0.29%)
Dec 27, 2018 34.75 34.75 34.50 34.50 377 -0.01(-0.03%)
Dec 24, 2018 34.51 34.51 34.51 0 -0.54(-1.54%)
Dec 21, 2018 37.00 37.00 35.05 35.05 2,100 -2.20(-5.91%)
Dec 20, 2018 37.45 37.45 37.25 37.25 1,714 -0.20(-0.53%)
Dec 19, 2018 37.45 37.45 37.45 37.45 839 +0.00(+0.00%)
Dec 17, 2018 37.45 37.45 37.45 0 +0.00(+0.00%)
Dec 14, 2018 37.45 37.45 37.45 37.45 500 -0.55(-1.45%)
Dec 11, 2018 38.00 38.00 38.00 0 -0.55(-1.43%)
Dec 10, 2018 38.80 38.80 38.55 38.55 500 -0.35(-0.90%)
Dec 07, 2018 39.00 39.00 38.90 38.90 600 -0.25(-0.64%)
Dec 06, 2018 39.20 39.20 39.15 39.15 210 -0.10(-0.25%)
Dec 04, 2018 39.25 39.25 39.25 39.25 1,000 -0.23(-0.57%)
Dec 03, 2018 39.21 39.48 39.21 39.48 4,833 +0.23(+0.57%)
Nov 30, 2018 39.25 39.25 39.25 39.25 100 +0.00(+0.00%)
Nov 29, 2018 39.25 39.25 39.25 39.25 300 +0.04(+0.10%)
Nov 28, 2018 39.21 39.21 39.21 39.21 100 -0.69(-1.73%)
Nov 26, 2018 39.90 39.90 39.90 0 -1.10(-2.68%)
Nov 21, 2018 41.00 41.00 41.00 0 -0.56(-1.35%)
Nov 20, 2018 41.56 41.56 41.56 41.56 100 -0.44(-1.05%)
Nov 19, 2018 42.35 42.35 42.00 42.00 1,438 -0.35(-0.83%)
Nov 13, 2018 42.35 42.35 42.35 0 -0.32(-0.76%)
Nov 12, 2018 42.56 42.67 42.00 42.67 15,107 +0.07(+0.18%)
Nov 09, 2018 42.60 42.60 42.60 42.60 100 -0.20(-0.47%)
Nov 08, 2018 42.80 42.80 42.80 42.80 1,573 +0.00(+0.00%)
Nov 07, 2018 42.80 42.80 42.80 1 +0.00(+0.00%)
Nov 05, 2018 42.80 42.80 42.80 0 -0.50(-1.15%)
Nov 01, 2018 43.30 43.30 43.30 0 -0.30(-0.69%)
Oct 31, 2018 43.60 43.60 43.60 43.60 230 -0.40(-0.91%)
Oct 30, 2018 44.30 44.30 43.00 44.00 1,510 -0.30(-0.68%)
Oct 29, 2018 44.30 44.30 44.30 2 +0.00(+0.00%)
Oct 24, 2018 44.30 44.30 44.30 0 -0.20(-0.45%)
Oct 23, 2018 45.02 45.02 44.50 44.50 29,972 -0.30(-0.67%)
Oct 22, 2018 45.75 45.75 44.80 44.80 2,090 -0.98(-2.13%)
Oct 19, 2018 45.77 45.77 45.77 45.77 100 +0.00(+0.00%)
Oct 18, 2018 45.85 45.85 45.77 45.77 4,200 -0.08(-0.16%)
Oct 15, 2018 45.85 45.85 45.85 0 -0.15(-0.33%)
Oct 12, 2018 46.00 46.00 46.00 39 +0.00(+0.00%)
Oct 10, 2018 46.00 46.00 46.00 0 -0.05(-0.11%)
Oct 08, 2018 46.05 46.05 46.05 0 +0.00(+0.00%)
Oct 04, 2018 46.05 46.05 46.05 0 -0.00(-0.00%)
Oct 03, 2018 46.05 46.05 46.05 46.05 625 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.