Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Valentine Beauty Inc (OP: VLBI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 0.0014 0.0014 0.0014 0 +0.00(+7.69%)
Dec 30, 2014 0.0013 0.0013 0.0013 0.0013 19,000 +0.00(+0.00%)
Dec 29, 2014 0.0013 0.0013 0.0013 0.0013 83,000 -0.00(-13.33%)
Dec 26, 2014 0.0018 0.0018 0.0015 0.0015 774,880 +0.00(+0.00%)
Dec 24, 2014 0.0015 0.0015 0.0015 0 -0.00(-14.29%)
Dec 23, 2014 0.0016 0.0018 0.0016 0.0018 133,500 +0.00(+16.67%)
Dec 22, 2014 0.0018 0.0018 0.0015 0.0015 477,000 -0.00(-6.25%)
Dec 19, 2014 0.0021 0.0021 0.0015 0.0016 2,067,400 -0.00(-23.81%)
Dec 18, 2014 0.0022 0.0022 0.0021 0.0021 67,400 +0.00(+0.00%)
Dec 17, 2014 0.0020 0.0021 0.0020 0.0021 317,500 +0.00(+31.25%)
Dec 16, 2014 0.0023 0.0023 0.0016 0.0016 50,380 -0.00(-33.33%)
Dec 15, 2014 0.0018 0.0024 0.0016 0.0024 172,000 +0.00(+33.33%)
Dec 12, 2014 0.0018 0.0018 0.0018 0.0018 2,800 -0.00(-14.29%)
Dec 11, 2014 0.0024 0.0024 0.0021 0.0021 101,800 -0.00(-12.50%)
Dec 10, 2014 0.0017 0.0024 0.0017 0.0024 16,900 +0.00(+50.00%)
Dec 09, 2014 0.0024 0.0024 0.0016 0.0016 7,000 -0.00(-33.33%)
Dec 08, 2014 0.0016 0.0024 0.0016 0.0024 186,000 +0.00(+20.00%)
Dec 05, 2014 0.0016 0.0020 0.0016 0.0020 13,000 +0.00(+11.11%)
Dec 04, 2014 0.0017 0.0018 0.0016 0.0018 283,994 +0.00(+5.88%)
Dec 03, 2014 0.0021 0.0021 0.0017 0.0017 150,000 -0.00(-19.05%)
Dec 02, 2014 0.0021 0.0021 0.0021 0.0021 21,000 +0.00(+0.00%)
Dec 01, 2014 0.0026 0.0026 0.0021 0.0021 28,220 -0.00(-19.23%)
Nov 26, 2014 0.0026 0.0026 0.0026 0 +0.00(+30.00%)
Nov 25, 2014 0.0020 0.0025 0.0017 0.0020 457,224 -0.00(-16.67%)
Nov 21, 2014 0.0024 0.0024 0.0024 0 -0.00(-4.00%)
Nov 20, 2014 0.0024 0.0025 0.0024 0.0025 153,800 +0.00(+13.64%)
Nov 19, 2014 0.0022 0.0022 0.0021 0.0022 177,860 +0.00(+0.00%)
Nov 18, 2014 0.0024 0.0025 0.0022 0.0022 815,000 +0.00(+4.76%)
Nov 17, 2014 0.0025 0.0020 0.0021 31,000 +0.00(+5.00%)
Nov 14, 2014 0.0023 0.0035 0.0020 0.0020 1,870,910 -0.00(-9.09%)
Nov 13, 2014 0.0022 0.0022 0.0022 0.0022 165,800 +0.00(+0.00%)
Nov 12, 2014 0.0032 0.0032 0.0021 0.0022 3,831,028 -0.00(-37.14%)
Nov 11, 2014 0.0035 0.0040 0.0035 0.0035 147,315 +0.00(+0.00%)
Nov 06, 2014 0.0035 0.0035 0.0035 0 -0.00(-10.26%)
Nov 05, 2014 0.0045 0.0045 0.0035 0.0039 177,312 -0.00(-17.02%)
Nov 04, 2014 0.0048 0.0050 0.0033 0.0047 1,534,543 -0.00(-2.08%)
Nov 03, 2014 0.0037 0.0048 0.0033 0.0048 1,139,108 +0.00(+26.32%)
Oct 31, 2014 0.0038 0.0038 0.0030 0.0038 5,960 +0.00(+8.57%)
Oct 30, 2014 0.0033 0.0035 0.0033 0.0035 299,712 +0.00(+6.06%)
Oct 29, 2014 0.0027 0.0033 0.0027 0.0033 219,000 +0.00(+22.22%)
Oct 28, 2014 0.0028 0.0028 0.0027 0.0027 135,000 +0.00(+0.00%)
Oct 27, 2014 0.0028 0.0030 0.0030 0.0027 55,000 -0.00(-10.00%)
Oct 24, 2014 0.0032 0.0032 0.0027 0.0030 250,735 +0.00(+0.00%)
Oct 23, 2014 0.0030 0.0030 0.0030 0.0030 20,000 +0.00(+0.00%)
Oct 22, 2014 0.0029 0.0030 0.0029 0.0030 198,000 +0.00(+15.38%)
Oct 21, 2014 0.0025 0.0039 0.0025 0.0026 272,400 +0.00(+4.00%)
Oct 20, 2014 0.0025 0.0025 0.0025 0.0025 115,500 +0.00(+0.00%)
Oct 17, 2014 0.0030 0.0040 0.0025 0.0025 301,800 -0.00(-16.67%)
Oct 16, 2014 0.0040 0.0040 0.0024 0.0030 340,005 -0.00(-25.00%)
Oct 15, 2014 0.0040 0.0040 0.0039 0.0040 131,000 +0.00(+33.33%)
Oct 14, 2014 0.0030 0.0037 0.0030 0.0030 525,018 -0.00(-14.29%)
Oct 13, 2014 0.0029 0.0035 0.0029 0.0035 60,500 +0.00(+40.00%)
Oct 10, 2014 0.0029 0.0037 0.0025 0.0025 167,000 -0.00(-13.79%)
Oct 09, 2014 0.0027 0.0029 0.0027 0.0029 162,300 +0.00(+7.41%)
Oct 08, 2014 0.0033 0.0033 0.0025 0.0027 114,200 -0.00(-20.59%)
Oct 07, 2014 0.0035 0.0035 0.0030 0.0034 353,700 +0.00(+3.03%)
Oct 06, 2014 0.0035 0.0035 0.0033 0.0033 50,800 -0.00(-5.71%)
Oct 03, 2014 0.0040 0.0040 0.0030 0.0035 1,050,710 -0.00(-28.57%)
Oct 02, 2014 0.0032 0.0050 0.0032 0.0049 220,000 +0.00(+22.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.