Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acom Co. Ltd ADR (OP: ACMUY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 23, 2016 0.0330 0.0330 0.0330 0 -10.87(-99.70%)
Dec 20, 2016 10.90 10.90 10.90 0 -1.00(-8.40%)
Dec 13, 2016 11.90 11.90 11.90 0 -0.10(-0.83%)
Dec 12, 2016 12.00 12.00 12.00 12.00 1,614 -1.25(-9.43%)
Dec 08, 2016 13.25 13.25 13.25 0 +1.25(+10.42%)
Dec 07, 2016 12.00 12.00 12.00 12.00 100 -6.04(-33.48%)
Oct 31, 2016 18.04 18.04 18.04 0 +11.54(+177.54%)
Oct 24, 2016 6.500 6.500 6.500 0 -5.50(-45.83%)
Oct 19, 2016 12.00 12.00 12.00 0 +0.48(+4.17%)
Oct 06, 2016 11.52 11.52 11.52 0 -0.56(-4.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.