Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acom Co. Ltd ADR (OP: ACMUY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2014 7.540 7.540 7.540 0 +0.01(+0.13%)
Dec 29, 2014 7.600 7.600 7.530 7.530 206 +0.21(+2.87%)
Dec 26, 2014 7.320 7.320 7.320 7.320 314 +0.11(+1.53%)
Dec 24, 2014 7.210 7.210 7.210 0 -0.47(-6.12%)
Dec 23, 2014 7.680 7.680 7.680 7.680 106 +0.56(+7.87%)
Dec 22, 2014 7.120 7.120 7.120 7.120 484 +0.16(+2.30%)
Dec 19, 2014 7.105 7.105 6.960 6.960 649 -0.12(-1.69%)
Dec 16, 2014 7.080 7.080 7.080 0 -0.20(-2.75%)
Dec 03, 2014 7.280 7.280 7.280 77 -0.17(-2.28%)
Nov 28, 2014 7.450 7.450 7.450 0 -0.05(-0.67%)
Nov 21, 2014 7.500 7.500 7.500 0 +0.29(+4.02%)
Nov 14, 2014 7.210 7.210 7.210 0 -0.25(-3.35%)
Nov 13, 2014 7.460 7.460 7.460 7.460 2,700 +0.18(+2.47%)
Nov 10, 2014 7.280 7.280 7.280 0 -1.33(-15.45%)
Nov 03, 2014 8.610 8.610 8.610 0 +0.41(+4.98%)
Oct 31, 2014 8.201 8.201 8.201 8.201 234 +0.82(+11.13%)
Oct 22, 2014 7.380 7.380 7.380 35 +0.05(+0.68%)
Oct 21, 2014 7.330 7.330 7.330 7.330 3,725 +0.08(+1.10%)
Oct 17, 2014 7.410 7.410 7.250 7.250 453 +0.31(+4.47%)
Oct 16, 2014 6.940 6.940 6.940 6.940 395 -0.77(-9.99%)
Oct 06, 2014 7.710 7.710 7.710 0 -0.07(-0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.