Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yangaroo Inc (OP: YOOIF )

0.0066 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.1250 0.1250 0.1250 18,500 +0.01(+6.29%)
Dec 30, 2020 0.1200 0.1200 0.1176 0.1176 18,500 -0.00(-1.67%)
Dec 29, 2020 0.1229 0.1229 0.1196 0.1196 13,500 +0.00(+0.76%)
Dec 22, 2020 0.1187 0.1187 0.1187 0 -0.00(-0.84%)
Dec 21, 2020 0.0999 0.1197 0.0992 0.1197 6,100 -0.01(-8.21%)
Dec 18, 2020 0.1304 0.1304 0.1304 0.1304 1,000 +0.00(+0.46%)
Dec 17, 2020 0.1298 0.1298 0.1298 0.1298 8,000 +0.00(+1.41%)
Dec 16, 2020 0.1280 0.1280 0.1280 0.1280 2,000 +0.00(+0.08%)
Dec 11, 2020 0.1279 0.1279 0.1279 0 -0.01(-8.64%)
Dec 09, 2020 0.1400 0.1400 0.1400 0 +0.03(+22.38%)
Dec 08, 2020 0.1367 0.1367 0.1144 0.1144 4,385 -0.03(-18.29%)
Dec 07, 2020 0.1290 0.1400 0.1225 0.1400 12,163 +0.02(+15.42%)
Dec 04, 2020 0.1259 0.1259 0.1213 0.1213 5,800 +0.00(+2.80%)
Dec 03, 2020 0.1180 0.1180 0.1180 0.1180 3,200 +0.00(+0.77%)
Dec 01, 2020 0.1171 0.1171 0.1171 0 +0.00(+2.54%)
Nov 25, 2020 0.1142 0.1142 0.1142 0 +0.00(+2.42%)
Nov 24, 2020 0.1112 0.1115 0.1112 0.1115 38,000 +0.00(+0.00%)
Nov 23, 2020 0.0900 0.1128 0.0900 0.1115 8,382 +0.02(+21.20%)
Nov 18, 2020 0.0920 0.0920 0.0920 0 +0.02(+22.50%)
Nov 10, 2020 0.0751 0.0751 0.0751 0 -0.00(-0.40%)
Nov 05, 2020 0.0754 0.0754 0.0754 0 -0.00(-4.56%)
Oct 26, 2020 0.0790 0.0790 0.0790 0 -0.00(-3.54%)
Oct 21, 2020 0.0819 0.0819 0.0819 0 +0.00(+2.37%)
Oct 20, 2020 0.0800 0.0800 0.0800 0.0800 5,000 +0.00(+3.09%)
Oct 15, 2020 0.0776 0.0776 0.0776 0 -0.01(-14.06%)
Oct 13, 2020 0.0903 0.0903 0.0903 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.