Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yangaroo Inc (OP: YOOIF )

0.0680 UNCHANGED
Streaming Delayed Price Updated: 9:31 AM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 0.2362 0.2362 0.2362 0 +0.01(+3.37%)
Dec 28, 2017 0.2262 0.2285 0.2250 0.2285 11,470 +0.00(+1.56%)
Dec 27, 2017 0.2164 0.2250 0.2164 0.2250 5,564 +0.02(+7.66%)
Dec 21, 2017 0.2090 0.2090 0.2090 0 +0.00(+0.97%)
Dec 20, 2017 0.1999 0.2070 0.1999 0.2070 14,150 +0.00(+1.92%)
Dec 19, 2017 0.2031 0.2031 0.2031 0.2031 1,500 -0.00(-0.93%)
Dec 18, 2017 0.1954 0.2050 0.1910 0.2050 12,850 +0.00(+0.00%)
Dec 14, 2017 0.2050 0.2050 0.2050 0 +0.00(+2.50%)
Dec 13, 2017 0.1900 0.2000 0.1900 0.2000 25,500 +0.01(+3.63%)
Dec 12, 2017 0.1882 0.1930 0.1842 0.1930 8,500 +0.02(+10.29%)
Dec 11, 2017 0.1880 0.1880 0.1750 0.1750 11,500 -0.02(-7.89%)
Dec 07, 2017 0.1900 0.1900 0.1900 0 +0.00(+2.15%)
Dec 05, 2017 0.1860 0.1860 0.1860 0 -0.00(-2.11%)
Dec 04, 2017 0.1951 0.1951 0.1951 0.1900 15,100 -0.00(-2.06%)
Dec 01, 2017 0.1890 0.1940 0.1890 0.1940 6,422 +0.02(+9.60%)
Nov 30, 2017 0.1800 0.1850 0.1720 0.1770 46,688 -0.00(-1.67%)
Nov 29, 2017 0.1869 0.1899 0.1700 0.1800 50,960 -0.01(-4.26%)
Nov 28, 2017 0.1890 0.2000 0.1880 0.1880 24,500 +0.01(+3.24%)
Nov 27, 2017 0.1860 0.1881 0.1821 0.1821 13,500 -0.00(-2.62%)
Nov 22, 2017 0.1870 0.1870 0.1870 0 +0.00(+0.16%)
Nov 21, 2017 0.1950 0.2030 0.1867 0.1867 41,283 +0.00(+1.63%)
Nov 20, 2017 0.1900 0.1900 0.1837 0.1837 1,800 -0.00(-1.76%)
Nov 17, 2017 0.1822 0.1870 0.1822 0.1870 18,273 +0.00(+2.13%)
Nov 16, 2017 0.1870 0.1979 0.1831 0.1831 59,050 -0.02(-9.09%)
Nov 14, 2017 0.2014 0.2014 0.2014 0 +0.00(+2.29%)
Nov 13, 2017 0.1950 0.1969 0.1950 0.1969 50,450 -0.00(-0.05%)
Nov 09, 2017 0.1970 0.1970 0.1970 0 -0.01(-5.06%)
Nov 08, 2017 0.1990 0.2075 0.1990 0.2075 41,000 -0.00(-0.91%)
Nov 07, 2017 0.2066 0.2094 0.1950 0.2094 15,915 +0.01(+7.38%)
Nov 06, 2017 0.1984 0.2023 0.1944 0.1950 15,635 -0.01(-3.80%)
Nov 03, 2017 0.2027 0.2027 0.2027 0.2027 2,000 +0.01(+3.95%)
Nov 01, 2017 0.1950 0.1950 0.1950 0 -0.02(-7.76%)
Oct 31, 2017 0.2075 0.2114 0.2070 0.2114 28,650 -0.00(-0.28%)
Oct 30, 2017 0.1760 0.2120 0.1687 0.2120 80,860 +0.03(+19.03%)
Oct 27, 2017 0.2034 0.2034 0.1500 0.1781 121,957 -0.03(-13.54%)
Oct 26, 2017 0.2020 0.2060 0.1980 0.2060 8,515 +0.00(+0.34%)
Oct 25, 2017 0.1995 0.2053 0.1915 0.2053 10,200 +0.00(+1.13%)
Oct 24, 2017 0.2076 0.2076 0.2030 0.2030 850 +0.00(+1.20%)
Oct 23, 2017 0.2006 0.2006 0.2006 0.2006 1,500 -0.01(-3.74%)
Oct 18, 2017 0.2084 0.2084 0.2084 40 +0.00(+1.36%)
Oct 17, 2017 0.2051 0.2056 0.2051 0.2056 7,330 -0.01(-5.95%)
Oct 16, 2017 0.2065 0.2186 0.2015 0.2186 8,550 +0.02(+7.63%)
Oct 13, 2017 0.2100 0.2140 0.2030 0.2031 41,800 +0.00(+0.05%)
Oct 12, 2017 0.2100 0.2195 0.1910 0.2030 45,119 -0.00(-1.36%)
Oct 10, 2017 0.2058 0.2058 0.2058 0 -0.00(-1.06%)
Oct 06, 2017 0.2080 0.2080 0.2080 0 -0.01(-5.75%)
Oct 05, 2017 0.2253 0.2253 0.2207 0.2207 5,200 +0.00(+1.56%)
Oct 04, 2017 0.2104 0.2173 0.2023 0.2173 2,900 +0.00(+0.93%)
Oct 03, 2017 0.2290 0.2330 0.2149 0.2153 43,043 -0.00(-1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.