Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marizyme Inc (OP: MRZM )

0.0930 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.5250 0.6375 0.5250 0.5250 1,125 -0.22(-30.00%)
Dec 29, 2022 0.5049 0.7500 0.5049 0.7500 2,900 +0.10(+15.38%)
Dec 27, 2022 0.6500 0 +0.14(+27.45%)
Dec 23, 2022 0.5100 0.5100 0.5100 0.5100 8,000 -0.29(-36.40%)
Dec 22, 2022 0.7300 0.8019 0.5250 0.8019 5,947 -0.10(-11.00%)
Dec 21, 2022 0.7315 1.000 0.7300 0.9010 6,117 -0.10(-9.90%)
Dec 15, 2022 1.000 0 +0.09(+9.95%)
Dec 09, 2022 0.9095 100 -0.13(-12.55%)
Dec 08, 2022 1.010 1.040 0.9900 1.040 8,735 +0.03(+2.97%)
Dec 07, 2022 1.070 1.070 1.010 1.010 750 -0.20(-16.53%)
Dec 06, 2022 1.210 1.210 1.210 1.210 190 +0.00(+0.00%)
Dec 05, 2022 1.110 1.220 1.110 1.210 1,353 +0.20(+19.80%)
Dec 02, 2022 1.110 1.110 1.010 1.010 2,273 -0.10(-9.42%)
Nov 30, 2022 1.115 101 +0.00(+0.00%)
Nov 29, 2022 1.115 1.115 1.115 1.115 200 +0.06(+6.19%)
Nov 28, 2022 1.200 1.200 1.050 1.050 927 -0.06(-5.41%)
Nov 25, 2022 1.330 1.330 1.050 1.110 8,522 -0.20(-15.27%)
Nov 23, 2022 1.490 1.490 1.130 1.310 2,468 -0.18(-12.08%)
Nov 21, 2022 1.490 150 +0.24(+19.20%)
Nov 17, 2022 1.250 1 -0.07(-5.30%)
Nov 16, 2022 1.900 2.000 1.320 1.320 6,108 -0.68(-34.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.