Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

4Cable TV Internatio (OP: CATV )

0.0017 -0.0003 (-15.00%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 30, 2015 0.0001 0.0001 0.0001 0.0001 500,002 +0.00(+0.00%)
Dec 17, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 14, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 09, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 01, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 30, 2015 0.0001 0.0001 0.0001 0.0001 1,090,000 +0.00(+0.00%)
Nov 24, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 20, 2015 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Nov 18, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 16, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 11, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 09, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 06, 2015 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Nov 05, 2015 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Nov 04, 2015 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Nov 03, 2015 0.0001 0.0001 0.0001 0.0001 3,000,000 +0.00(+0.00%)
Oct 30, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 29, 2015 0.0001 0.0001 0.0001 0.0001 3,909,600 +0.00(+0.00%)
Oct 26, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 22, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 21, 2015 0.0001 0.0001 0.0001 0.0001 3,000,000 +0.00(+0.00%)
Oct 20, 2015 0.0001 0.0001 0.0001 0.0001 1,999,998 +0.00(+0.00%)
Oct 19, 2015 0.0001 0.0001 0.0001 0.0001 5,538,000 +0.00(+0.00%)
Oct 16, 2015 0.0001 0.0001 0.0001 0.0001 7,280,000 +0.00(+0.00%)
Oct 15, 2015 0.0001 0.0001 0.0001 0.0001 24,829,840 +0.00(+0.00%)
Oct 14, 2015 0.0001 0.0001 0.0001 0.0001 5,800,000 +0.00(+0.00%)
Oct 13, 2015 0.0001 0.0001 0.0001 0.0001 3,253,597 +0.00(+0.00%)
Oct 12, 2015 0.0001 0.0001 0.0001 0.0001 1,633,763 +0.00(+0.00%)
Oct 09, 2015 0.0001 0.0001 0.0000 0.0001 5,327,800 +0.00(+0.00%)
Oct 08, 2015 0.0001 0.0001 0.0001 0.0001 2,160,000 +0.00(+0.00%)
Oct 07, 2015 0.0001 0.0001 0.0001 0.0001 74,467,552 +0.00(+0.00%)
Oct 05, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 02, 2015 0.0002 0.0002 0.0001 0.0001 38,529,496 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.