Indicators

Austal Ltd ADR (OP: AUTLY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 24, 2019		26.76	26.76	26.76	0	+0.00(+0.00%)
Dec 17, 2019		26.76	26.76	26.76	0	-0.24(-0.89%)
Dec 16, 2019		27.00	27.00	27.00	4	+0.00(+0.00%)
Dec 11, 2019		27.00	27.00	27.00	0	+0.00(+0.00%)
Dec 05, 2019		27.00	27.00	27.00	0	-1.02(-3.64%)
Dec 03, 2019		28.02	28.02	28.02	0	-0.19(-0.67%)
Nov 22, 2019		28.21	28.21	28.21	0	+0.00(+0.00%)
Nov 21, 2019		28.21	28.21	28.21	36	+0.00(+0.00%)
Nov 13, 2019		28.21	28.21	28.21	0	+0.00(+0.00%)
Nov 12, 2019		28.21	28.21	28.21	26	+0.00(+0.00%)
Oct 31, 2019		28.21	28.21	28.21	0	+0.00(+0.00%)
Oct 24, 2019		28.21	28.21	28.21	0	+0.00(+0.00%)
Oct 23, 2019	28.21	28.21	28.21	28.21	100	-0.51(-1.78%)
Oct 21, 2019		28.72	28.72	28.72	0	+0.00(+0.00%)
Oct 17, 2019		28.72	28.72	28.72	0	+0.31(+1.09%)
Oct 09, 2019		28.41	28.41	28.41	0	-0.62(-2.14%)
Oct 08, 2019		29.03	29.03	29.03	1	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.