Skip to main content

Black Dragon Resource Companies Inc (OP: BDGR )

N/A UNCHANGED
Last Price Updated: 9:54 AM EDT, Apr 12, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2010 0.0001 0.0001 0.0001 0.0001 76,017,000 +0.00(+0.00%)
Dec 30, 2010 0.0001 0.0001 0.0001 0.0001 128,794,096 +0.00(+0.00%)
Dec 29, 2010 0.0001 0.0001 0.0001 0.0001 201,230,000 +0.00(+0.00%)
Dec 28, 2010 0.0001 0.0001 0.0001 0.0001 235,891,696 +0.00(+0.00%)
Dec 27, 2010 0.0001 0.0001 0.0001 0.0001 13,609,440 +0.00(+0.00%)
Dec 23, 2010 0.0001 0.0001 0.0001 0.0001 55,037,520 +0.00(+0.00%)
Dec 22, 2010 0.0001 0.0001 0.0001 0.0001 75,157,000 +0.00(+0.00%)
Dec 21, 2010 0.0001 0.0001 0.0001 0.0001 2,830,000 +0.00(+0.00%)
Dec 20, 2010 0.0001 0.0001 0.0001 0.0001 64,732,976 +0.00(+0.00%)
Dec 17, 2010 0.0001 0.0001 0.0001 0.0001 55,984,852 +0.00(+0.00%)
Dec 16, 2010 0.0001 0.0001 0.0001 0.0001 101,723,024 +0.00(+0.00%)
Dec 15, 2010 0.0001 0.0001 0.0001 0.0001 76,098,000 +0.00(+0.00%)
Dec 14, 2010 0.0001 0.0001 0.0001 0.0001 24,088,000 +0.00(+0.00%)
Dec 13, 2010 0.0001 0.0001 0.0001 0.0001 133,205,232 +0.00(+0.00%)
Dec 10, 2010 0.0001 0.0001 0.0001 0.0001 161,831,248 +0.00(+0.00%)
Dec 09, 2010 0.0001 0.0001 0.0001 0.0001 165,018,768 +0.00(+0.00%)
Dec 08, 2010 0.0001 0.0001 0.0001 0.0001 68,126,840 +0.00(+0.00%)
Dec 07, 2010 0.0001 0.0001 0.0001 0.0001 288,290,496 +0.00(+0.00%)
Dec 06, 2010 0.0001 0.0001 0.0001 0.0001 176,704,480 +0.00(+0.00%)
Dec 03, 2010 0.0001 0.0001 0.0001 0.0001 296,992,544 +0.00(+0.00%)
Dec 02, 2010 0.0001 0.0001 0.0001 0.0001 237,354,000 +0.00(+0.00%)
Dec 01, 2010 0.0001 0.0001 0.0001 0.0001 524,859,712 +0.00(+0.00%)
Nov 30, 2010 0.0001 0.0001 0.0001 0.0001 34,494,400 +0.00(+0.00%)
Nov 29, 2010 0.0001 0.0001 0.0001 0.0001 62,258,992 +0.00(+0.00%)
Nov 26, 2010 0.0001 0.0001 0.0001 0.0001 68,595,600 +0.00(+0.00%)
Nov 24, 2010 0.0001 0.0001 0.0001 0.0001 189,099,776 +0.00(+0.00%)
Nov 23, 2010 0.0001 0.0001 0.0001 0.0001 108,138,496 +0.00(+0.00%)
Nov 22, 2010 0.0001 0.0001 0.0001 0.0001 153,829,664 +0.00(+0.00%)
Nov 19, 2010 0.0001 0.0001 0.0001 0.0001 44,042,200 +0.00(+0.00%)
Nov 18, 2010 0.0001 0.0001 0.0001 0.0001 128,023,376 +0.00(+0.00%)
Nov 17, 2010 0.0001 0.0001 0.0001 0.0001 102,863,104 +0.00(+0.00%)
Nov 16, 2010 0.0001 0.0001 0.0001 0.0001 212,752,896 +0.00(+0.00%)
Nov 15, 2010 0.0001 0.0001 0.0001 0.0001 139,143,104 +0.00(+0.00%)
Nov 12, 2010 0.0001 0.0001 0.0001 0.0001 267,136,992 -0.00(-50.00%)
Nov 11, 2010 0.0001 0.0002 0.0001 0.0002 108,011,320 +0.00(+100.00%)
Nov 10, 2010 0.0002 0.0002 0.0001 0.0001 250,254,352 -0.00(-50.00%)
Nov 09, 2010 0.0002 0.0002 0.0001 0.0002 125,213,640 +0.00(+100.00%)
Nov 08, 2010 0.0002 0.0002 0.0001 0.0001 468,169,984 -0.00(-50.00%)
Nov 05, 2010 0.0001 0.0002 0.0001 0.0002 359,335,296 +0.00(+100.00%)
Nov 04, 2010 0.0001 0.0001 0.0001 0.0001 272,305,952 +0.00(+0.00%)
Nov 03, 2010 0.0001 0.0001 0.0001 0.0001 386,085,344 +0.00(+0.00%)
Nov 02, 2010 0.0002 0.0002 0.0001 0.0001 383,095,424 -0.00(-50.00%)
Nov 01, 2010 0.0001 0.0002 0.0001 0.0002 58,596,200 +0.00(+0.00%)
Oct 29, 2010 0.0001 0.0002 0.0001 0.0002 100,366,488 +0.00(+0.00%)
Oct 28, 2010 0.0002 0.0002 0.0001 0.0002 48,906,048 +0.00(+0.00%)
Oct 27, 2010 0.0002 0.0002 0.0001 0.0002 194,288,064 +0.00(+0.00%)
Oct 25, 2010 0.0002 0.0002 0.0001 0.0002 295,190,592 +0.00(+0.00%)
Oct 22, 2010 0.0002 0.0002 0.0001 0.0002 162,768,384 +0.00(+100.00%)
Oct 21, 2010 0.0001 0.0002 0.0001 0.0001 1,183,291,136 +0.00(+0.00%)
Oct 20, 2010 0.0002 0.0002 0.0001 0.0001 194,766,192 -0.00(-50.00%)
Oct 19, 2010 0.0001 0.0002 0.0001 0.0002 165,010,432 +0.00(+0.00%)
Oct 18, 2010 0.0001 0.0002 0.0001 0.0002 810,422,720 +0.00(+0.00%)
Oct 15, 2010 0.0001 0.0002 0.0001 0.0002 66,359,000 +0.00(+0.00%)
Oct 14, 2010 0.0002 0.0002 0.0001 0.0002 69,220,144 +0.00(+0.00%)
Oct 13, 2010 0.0002 0.0002 0.0001 0.0002 139,548,192 +0.00(+0.00%)
Oct 12, 2010 0.0001 0.0002 0.0001 0.0002 537,332,928 +0.00(+100.00%)
Oct 11, 2010 0.0001 0.0001 0.0001 0.0001 312,582,336 +0.00(+0.00%)
Oct 08, 2010 0.0002 0.0002 0.0001 0.0001 551,203,840 -0.00(-50.00%)
Oct 07, 2010 0.0001 0.0002 0.0001 0.0002 522,185,024 +0.00(+0.00%)
Oct 06, 2010 0.0002 0.0002 0.0001 0.0002 376,275,744 +0.00(+0.00%)
Oct 05, 2010 0.0002 0.0002 0.0001 0.0002 30,497,894 +0.00(+0.00%)
Oct 04, 2010 0.0001 0.0002 0.0001 0.0002 124,220,272 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.