Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Score Media & Gaming Inc (OP: TSCRF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 21, 2017 0.1250 0.1250 0.1250 0 -0.00(-1.11%)
Dec 18, 2017 0.1264 0.1264 0.1264 0 +0.02(+23.92%)
Dec 13, 2017 0.1020 0.1020 0.1020 0 +0.00(+1.90%)
Dec 11, 2017 0.1001 0.1001 0.1001 0 +0.00(+1.11%)
Dec 08, 2017 0.1108 0.1108 0.0990 0.0990 4,500 -0.01(-5.89%)
Dec 05, 2017 0.1052 0.1052 0.1052 0 +0.01(+13.12%)
Nov 14, 2017 0.0930 0.0930 0.0930 0 -0.01(-9.36%)
Nov 03, 2017 0.1026 0.1026 0.1026 0 -0.01(-11.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.