Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Bimbo S.A.B. DE C.V. (OP: GRBMF )

3.650 -0.150 (-3.95%)
Streaming Delayed Price Updated: 10:08 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 28, 2017 2.185 2.185 2.185 0 +0.00(+0.00%)
Dec 26, 2017 2.185 2.185 2.185 0 -0.00(-0.23%)
Dec 22, 2017 2.182 2.197 2.166 2.190 46,897 -0.01(-0.45%)
Dec 21, 2017 2.250 2.250 2.200 2.200 5,000 -0.04(-1.79%)
Dec 19, 2017 2.240 2.240 2.240 30 -0.06(-2.52%)
Dec 18, 2017 2.298 2.298 2.298 2.298 2,800 -0.01(-0.53%)
Dec 15, 2017 2.320 2.320 2.310 2.310 7,200 +0.02(+1.09%)
Dec 14, 2017 2.295 2.295 2.240 2.285 3,500 -0.03(-1.50%)
Dec 13, 2017 2.320 2.320 2.320 2.320 431 +0.09(+4.27%)
Dec 12, 2017 2.225 2.225 2.190 2.225 1,744 +0.00(+0.04%)
Dec 11, 2017 2.256 2.256 2.210 2.224 5,000 -0.11(-4.55%)
Dec 06, 2017 2.330 2.330 2.330 0 +0.00(+0.00%)
Dec 05, 2017 2.365 2.365 2.330 2.330 7,152 -0.02(-0.85%)
Dec 04, 2017 2.350 2.350 2.350 2.350 1,025 +0.02(+0.86%)
Dec 01, 2017 2.330 2.330 2.330 2.330 1,870 -0.01(-0.43%)
Nov 30, 2017 2.340 2.340 2.340 2.340 800 -0.01(-0.43%)
Nov 29, 2017 2.372 2.372 2.350 2.350 1,000 -0.00(-0.18%)
Nov 27, 2017 2.354 2.354 2.354 0 +0.04(+1.91%)
Nov 21, 2017 2.310 2.310 2.310 0 +0.06(+2.67%)
Nov 20, 2017 2.250 2.250 2.250 2.250 1,000 +0.00(+0.00%)
Nov 16, 2017 2.250 2.250 2.250 0 -0.14(-5.86%)
Nov 14, 2017 2.390 2.390 2.390 0 +0.02(+0.84%)
Nov 07, 2017 2.370 2.370 2.370 0 +0.04(+1.72%)
Nov 03, 2017 2.330 2.330 2.330 0 +0.03(+1.30%)
Nov 02, 2017 2.250 2.300 2.250 2.300 1,900 +0.05(+2.22%)
Oct 30, 2017 2.250 2.250 2.250 0 -0.15(-6.25%)
Oct 27, 2017 2.240 2.400 2.240 2.400 2,500 +0.09(+3.90%)
Oct 25, 2017 2.310 2.310 2.310 0 +0.12(+5.48%)
Oct 23, 2017 2.190 2.190 2.190 0 -0.20(-8.37%)
Oct 19, 2017 2.390 2.390 2.390 0 +0.06(+2.58%)
Oct 17, 2017 2.330 2.330 2.330 0 -0.07(-3.12%)
Oct 16, 2017 2.520 2.520 2.405 2.405 600 +0.10(+4.57%)
Oct 13, 2017 2.475 2.475 2.300 2.300 3,950 -0.16(-6.48%)
Oct 12, 2017 2.445 2.459 2.430 2.459 7,220 +0.02(+0.79%)
Oct 06, 2017 2.440 2.440 2.440 0 -0.00(-0.08%)
Oct 05, 2017 2.420 2.442 2.420 2.442 3,000 +0.02(+0.91%)
Oct 04, 2017 2.540 2.540 2.420 2.420 975 -0.04(-1.63%)
Oct 03, 2017 2.420 2.465 2.420 2.460 2,512 +0.19(+8.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.