Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Bimbo S.A.B. DE C.V. (OP: GRBMF )

3.650 -0.150 (-3.95%)
Streaming Delayed Price Updated: 10:08 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 2.150 2.150 2.150 0 -0.10(-4.66%)
Dec 29, 2016 2.200 2.255 2.200 2.255 1,100 +0.10(+4.49%)
Dec 28, 2016 2.158 2.158 2.158 2.158 132 +0.02(+0.84%)
Dec 27, 2016 2.254 2.260 2.140 2.140 4,725 -0.11(-4.89%)
Dec 23, 2016 2.250 2.250 2.250 0 +0.01(+0.45%)
Dec 22, 2016 2.240 2.240 2.240 2.240 200 +0.07(+3.23%)
Dec 21, 2016 2.170 2.170 2.170 2.170 4,101 +0.02(+0.93%)
Dec 20, 2016 2.210 2.210 2.120 2.150 3,862 -0.03(-1.38%)
Dec 16, 2016 2.180 2.180 2.180 0 +0.01(+0.46%)
Dec 15, 2016 2.170 2.170 2.170 2.170 150 -0.18(-7.85%)
Dec 13, 2016 2.355 2.355 2.355 0 -0.05(-1.88%)
Dec 09, 2016 2.400 2.400 2.400 0 +0.06(+2.48%)
Dec 08, 2016 2.370 2.400 2.340 2.342 87,016 +0.02(+0.94%)
Dec 05, 2016 2.320 2.320 2.320 0 +0.07(+3.11%)
Dec 02, 2016 2.282 2.282 2.250 2.250 1,400 -0.04(-1.75%)
Dec 01, 2016 2.290 2.290 2.290 2.290 100 -0.11(-4.58%)
Nov 30, 2016 2.400 2.400 2.400 2.400 622 -0.01(-0.41%)
Nov 28, 2016 2.410 2.410 2.410 0 +0.12(+5.24%)
Nov 25, 2016 2.365 2.365 2.290 2.290 442 -0.07(-2.97%)
Nov 22, 2016 2.360 2.360 2.360 0 +0.05(+2.16%)
Nov 21, 2016 2.310 2.310 2.310 2.310 200 -0.00(-0.22%)
Nov 18, 2016 2.430 2.430 2.315 2.315 4,643 -0.12(-5.12%)
Nov 17, 2016 2.440 2.440 2.440 2.440 400 -0.04(-1.61%)
Nov 14, 2016 2.480 2.480 2.480 0 -0.03(-1.20%)
Nov 11, 2016 2.490 2.510 2.440 2.510 1,400 +0.06(+2.45%)
Nov 10, 2016 2.550 2.550 2.450 2.450 303 -0.11(-4.48%)
Nov 09, 2016 2.550 2.565 2.500 2.565 3,500 -0.23(-8.39%)
Nov 08, 2016 2.800 2.800 2.800 2.800 5,077 +0.08(+2.94%)
Nov 07, 2016 2.695 2.720 2.695 2.720 3,200 +0.11(+4.21%)
Nov 02, 2016 2.610 2.610 2.610 0 -0.04(-1.51%)
Nov 01, 2016 2.650 2.650 2.650 2.650 1,301 -0.01(-0.38%)
Oct 28, 2016 2.660 2.660 2.660 23 -0.04(-1.48%)
Oct 27, 2016 2.700 2.700 2.700 2.700 275 -0.07(-2.53%)
Oct 26, 2016 2.770 2.770 2.770 2.770 200 -0.04(-1.42%)
Oct 20, 2016 2.810 2.810 2.810 0 -0.03(-1.06%)
Oct 19, 2016 2.840 2.840 2.840 2.840 400 +0.19(+7.17%)
Oct 13, 2016 2.650 2.650 2.650 0 -0.10(-3.64%)
Oct 12, 2016 2.750 2.750 2.750 2.750 500 +0.01(+0.20%)
Oct 06, 2016 2.745 2.745 2.745 0 +0.02(+0.90%)
Oct 05, 2016 2.775 2.775 2.720 2.720 6,690 -0.01(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.