Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kentucky Bancshs (OP: KTYB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 19, 2013 24.24 24.24 24.24 24.24 0 +0.09(+0.37%)
Dec 17, 2013 24.15 24.15 24.15 0 -0.10(-0.41%)
Dec 13, 2013 24.25 24.25 24.25 0 -0.15(-0.61%)
Dec 12, 2013 24.40 24.40 24.40 24.40 270 -0.10(-0.41%)
Dec 10, 2013 24.50 24.50 24.50 24.50 0 +0.00(+0.00%)
Dec 09, 2013 24.50 24.50 24.50 24.50 111 +0.00(+0.00%)
Dec 06, 2013 24.75 24.75 24.50 24.50 1,190 +0.00(+0.00%)
Dec 05, 2013 24.50 24.50 24.50 24.50 610 -0.49(-1.96%)
Dec 02, 2013 24.99 24.99 24.99 0 +0.04(+0.16%)
Nov 26, 2013 24.95 24.95 24.95 0 -0.05(-0.20%)
Nov 22, 2013 25.00 25.00 25.00 0 +0.76(+3.14%)
Nov 21, 2013 24.24 24.24 24.24 24.24 200 +0.09(+0.37%)
Nov 15, 2013 24.15 24.15 24.15 0 -0.09(-0.37%)
Nov 14, 2013 24.24 24.24 24.24 24.24 100 +0.09(+0.37%)
Nov 11, 2013 24.15 24.15 24.15 0 +0.00(+0.00%)
Nov 07, 2013 24.15 24.15 24.15 0 +0.00(+0.00%)
Nov 05, 2013 24.15 24.15 24.15 0 -0.10(-0.41%)
Oct 21, 2013 24.25 24.25 24.25 0 +0.00(+0.00%)
Oct 14, 2013 24.25 24.25 24.25 0 +0.00(+0.00%)
Oct 10, 2013 24.25 24.25 24.25 0 -0.26(-1.06%)
Oct 09, 2013 24.65 24.65 24.50 24.51 600 -0.49(-1.96%)
Oct 04, 2013 25.00 25.00 25.00 0 +0.00(+0.00%)
Oct 03, 2013 25.10 25.10 25.00 25.00 1,000 -0.90(-3.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.