Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kentucky Bancshs (OP: KTYB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 27, 2012 18.50 18.50 18.50 18.50 0 -0.60(-3.14%)
Dec 24, 2012 19.10 19.10 19.10 0 -0.20(-1.04%)
Dec 21, 2012 19.50 19.50 19.25 19.30 1,700 +0.30(+1.58%)
Dec 18, 2012 19.00 19.00 19.00 0 +0.00(+0.00%)
Dec 14, 2012 19.00 19.00 19.00 0 +0.20(+1.06%)
Dec 13, 2012 18.80 18.80 18.80 18.80 100 +0.00(+0.00%)
Dec 12, 2012 18.80 18.80 18.80 18.80 100 -0.04(-0.21%)
Dec 11, 2012 18.80 18.84 18.80 18.84 1,500 -0.06(-0.32%)
Dec 10, 2012 18.97 18.97 18.85 18.90 1,100 -0.05(-0.26%)
Dec 07, 2012 19.00 19.00 18.95 18.95 700 -0.05(-0.26%)
Dec 06, 2012 19.00 19.10 18.60 19.00 5,200 +0.00(+0.00%)
Dec 05, 2012 19.00 19.00 19.00 19.00 600 -0.05(-0.26%)
Dec 04, 2012 18.65 19.20 18.65 19.05 4,710 +0.55(+2.97%)
Nov 30, 2012 18.50 18.50 18.50 18.50 2,100 +0.00(+0.00%)
Nov 29, 2012 18.50 18.50 18.50 18.50 850 +0.54(+3.01%)
Nov 28, 2012 18.70 18.70 17.75 17.96 2,200 -0.74(-3.96%)
Nov 27, 2012 18.70 18.70 18.70 18.70 180 +0.00(+0.00%)
Nov 26, 2012 18.70 18.70 18.70 18.70 100 -0.30(-1.58%)
Nov 20, 2012 19.00 19.00 19.00 0 +0.30(+1.60%)
Nov 19, 2012 19.01 19.01 18.68 18.70 600 -0.85(-4.35%)
Nov 16, 2012 19.55 19.55 19.55 19.55 100 -0.38(-1.91%)
Nov 08, 2012 19.93 19.93 19.93 0 -0.07(-0.35%)
Oct 26, 2012 20.00 20.00 20.00 0 +0.00(+0.00%)
Oct 25, 2012 20.00 20.00 20.00 20.00 100 +0.00(+0.00%)
Oct 24, 2012 20.10 20.10 20.00 20.00 1,100 -0.15(-0.74%)
Oct 17, 2012 20.15 20.15 20.15 0 -0.94(-4.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.