Indicators

Nomura Holdings Inc (OP: NRSCF )

5.695 UNCHANGED

Last Price Updated: 11:35 AM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013		7.550	7.550	7.550	0	+0.02(+0.27%)
Dec 30, 2013	7.530	7.530	7.530	7.530	2,272	-0.01(-0.13%)
Dec 26, 2013		7.540	7.540	7.540	0	+0.13(+1.75%)
Dec 17, 2013		7.410	7.410	7.410	0	+0.01(+0.14%)
Dec 12, 2013		7.400	7.400	7.400	0	-0.13(-1.73%)
Dec 04, 2013	7.530	7.530	7.530	7.530	0	-0.44(-5.58%)
Nov 29, 2013	7.975	7.975	7.975	7.975	60,000	+0.01(+0.09%)
Nov 26, 2013		7.968	7.968	7.968	0	+0.65(+8.92%)
Nov 04, 2013		7.315	7.315	7.315	22,000	-0.04(-0.51%)
Oct 31, 2013		7.353	7.353	7.353	0	-0.25(-3.32%)
Oct 30, 2013	7.595	7.605	7.595	7.605	174,000	+0.17(+2.22%)
Oct 29, 2013	7.420	7.440	7.420	7.440	60,000	-0.21(-2.81%)
Oct 22, 2013		7.655	7.655	7.655	0	-0.05(-0.71%)
Oct 18, 2013		7.710	7.710	7.710	20,000	-0.07(-0.90%)
Oct 17, 2013	7.580	7.780	7.580	7.780	28,200	+0.25(+3.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.