Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bear Creek Mng Corp (OP: BCEKF )

0.2900 -0.0065 (-2.19%)
Streaming Delayed Price Updated: 9:55 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2004 0.7500 0.7500 0.7500 0.7500 11,500 +0.00(+0.00%)
Dec 30, 2004 0.7500 0.7500 0.7500 0.7500 11,500 +0.01(+1.35%)
Dec 29, 2004 0.7400 0.7400 0.7400 0.7400 11,000 +0.00(+0.00%)
Dec 28, 2004 0.7400 0.7400 0.7400 0.7400 11,000 +0.00(+0.00%)
Dec 27, 2004 0.7400 0.7400 0.7400 0.7400 11,000 -0.04(-5.13%)
Dec 23, 2004 0.7800 0.7800 0.7600 0.7800 70,000 +0.00(+0.00%)
Dec 22, 2004 0.7800 0.7800 0.7600 0.7800 70,000 +0.00(+0.00%)
Dec 21, 2004 0.7800 0.7800 0.7600 0.7800 70,000 +0.00(+0.00%)
Dec 20, 2004 0.7800 0.7800 0.7600 0.7800 70,000 +0.00(+0.00%)
Dec 17, 2004 0.7800 0.7800 0.7600 0.7800 5,000 +0.00(+0.00%)
Dec 16, 2004 0.7800 0.7800 0.7600 0.7800 5,000 +0.00(+0.00%)
Dec 15, 2004 0.7800 0.7800 0.7600 0.7800 5,000 +0.00(+0.00%)
Dec 14, 2004 0.7800 0.7800 0.7600 0.7800 5,000 +0.00(+0.00%)
Dec 13, 2004 0.7800 0.7800 0.7600 0.7800 5,000 +0.00(+0.00%)
Dec 10, 2004 0.7800 0.7800 0.7600 0.7800 5,000 +0.00(+0.00%)
Dec 09, 2004 0.7800 0.7800 0.7600 0.7800 5,000 +0.00(+0.00%)
Dec 08, 2004 0.7800 0.7800 0.7600 0.7800 5,000 +0.00(+0.00%)
Dec 07, 2004 0.7800 0.7800 0.7600 0.7800 5,000 +0.08(+11.11%)
Dec 06, 2004 0.7020 0.7020 0.7020 0.7020 2,800 +0.03(+4.50%)
Dec 03, 2004 0.6718 0.6743 0.6718 0.6718 1,482 +0.00(+0.00%)
Dec 02, 2004 0.6718 0.6743 0.6718 0.6718 1,482 -0.02(-2.64%)
Dec 01, 2004 0.6900 0.6900 0.6900 0.6900 1,000 +0.00(+0.00%)
Nov 30, 2004 0.6900 0.6900 0.6900 0.6900 1,000 +0.08(+13.11%)
Nov 29, 2004 0.6100 0.6100 0.6000 0.6100 35,000 +0.00(+0.00%)
Nov 26, 2004 0.6100 0.6100 0.6000 0.6100 35,000 +0.00(+0.00%)
Nov 24, 2004 0.6100 0.6100 0.6000 0.6100 35,000 +0.00(+0.00%)
Nov 23, 2004 0.6100 0.6100 0.6000 0.6100 35,000 -0.05(-7.58%)
Nov 22, 2004 0.6600 0.6600 0.6400 0.6600 10,000 +0.33(+98.80%)
Nov 19, 2004 0.3320 0.3320 0.3320 0.3320 313,500 +0.00(+0.00%)
Nov 18, 2004 0.3320 0.3320 0.3320 0.3320 313,500 +0.00(+0.00%)
Nov 17, 2004 0.3320 0.3320 0.3320 0.3320 313,500 +0.00(+0.00%)
Nov 16, 2004 0.3320 0.3320 0.3320 0.3320 313,500 +0.00(+0.00%)
Nov 15, 2004 0.3320 0.3320 0.3320 0.3320 313,500 +0.00(+0.00%)
Nov 12, 2004 0.3320 0.3320 0.3320 0.3320 313,500 +0.00(+0.00%)
Nov 11, 2004 0.3320 0.3320 0.3320 0.3320 313,500 +0.00(+0.00%)
Nov 10, 2004 0.3320 0.3320 0.3320 0.3320 313,500 +0.00(+0.00%)
Nov 09, 2004 0.3320 0.3320 0.3320 0.3320 313,500 +0.00(+0.00%)
Nov 08, 2004 0.3320 0.3320 0.3320 0.3320 313,500 +0.00(+0.00%)
Nov 05, 2004 0.3320 0.3320 0.3320 0.3320 313,500 +0.00(+0.00%)
Nov 04, 2004 0.3320 0.3320 0.3320 0.3320 313,500 +0.00(+0.00%)
Nov 03, 2004 0.3320 0.3320 0.3320 0.3320 313,500 +0.00(+0.00%)
Nov 02, 2004 0.3320 0.3320 0.3320 0.3320 313,500 +0.00(+0.00%)
Nov 01, 2004 0.3320 0.3320 0.3320 0.3320 313,500 +0.00(+0.00%)
Oct 29, 2004 0.3320 0.3320 0.3320 0.3320 313,500 +0.00(+0.00%)
Oct 28, 2004 0.3320 0.3320 0.3320 0.3320 313,500 +0.00(+0.00%)
Oct 27, 2004 0.3320 0.3320 0.3320 0.3320 313,500 +0.00(+0.00%)
Oct 26, 2004 0.3320 0.3320 0.3320 0.3320 313,500 +0.00(+0.00%)
Oct 25, 2004 0.3320 0.3320 0.3320 0.3320 313,500 +0.04(+11.78%)
Oct 22, 2004 0.2970 0.2970 0.2970 0.2970 100,000 -0.02(-6.01%)
Oct 21, 2004 0.3160 0.3160 0.3160 0.3160 35,000 +0.00(+0.00%)
Oct 20, 2004 0.3160 0.3160 0.3160 0.3160 35,000 +0.00(+0.00%)
Oct 19, 2004 0.3160 0.3160 0.3160 0.3160 35,000 +0.00(+0.00%)
Oct 18, 2004 0.3160 0.3160 0.3160 0.3160 35,000 +0.00(+0.00%)
Oct 15, 2004 0.3160 0.3160 0.3160 0.3160 35,000 +0.00(+0.00%)
Oct 14, 2004 0.3160 0.3160 0.3160 0.3160 35,000 +0.00(+0.00%)
Oct 13, 2004 0.3160 0.3160 0.3160 0.3160 35,000 +0.00(+0.00%)
Oct 12, 2004 0.3160 0.3160 0.3160 0.3160 35,000 +0.00(+0.00%)
Oct 11, 2004 0.3160 0.3160 0.3160 0.3160 35,000 +0.01(+4.64%)
Oct 08, 2004 0.3020 0.3020 0.3020 0.3020 90,000 +0.00(+0.00%)
Oct 07, 2004 0.3020 0.3020 0.3020 0.3020 90,000 +0.00(+0.00%)
Oct 06, 2004 0.3020 0.3020 0.3020 0.3020 90,000 +0.00(+0.00%)
Oct 05, 2004 0.3020 0.3020 0.3020 0.3020 90,000 +0.00(+0.00%)
Oct 04, 2004 0.3020 0.3020 0.3020 0.3020 90,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.