Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Patient Access Solutions Inc (OP: PASO )

N/A UNCHANGED
Last Price Updated: 11:30 AM EDT, Apr 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 28, 2012 0.0100 0.0100 0.0100 0.0100 317 +0.00(+0.00%)
Dec 26, 2012 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 21, 2012 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 20, 2012 0.0047 0.0100 0.0047 0.0100 643 -0.01(-50.00%)
Dec 12, 2012 0.0200 0.0200 0.0200 0 -0.03(-60.00%)
Dec 11, 2012 0.0500 0.0500 0.0500 0.0500 333 +0.04(+488.24%)
Dec 10, 2012 0.0085 0.0085 0.0085 0.0085 1,000 +0.00(+21.43%)
Dec 05, 2012 0.0070 0.0070 0.0070 0.0070 0 +0.00(+7.69%)
Dec 03, 2012 0.0065 0.0065 0.0065 0 -0.06(-90.00%)
Nov 20, 2012 0.0650 0.0650 0.0650 0 +0.00(+6.56%)
Nov 05, 2012 0.0610 0.0610 0.0610 0 -0.04(-39.00%)
Nov 02, 2012 0.0610 0.1000 0.0610 0.1000 13,891 +0.04(+63.93%)
Oct 31, 2012 0.0610 0.0610 0.0610 0 -0.01(-12.86%)
Oct 25, 2012 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Oct 24, 2012 0.0700 0.0700 0.0700 0.0700 1,000 +0.00(+0.00%)
Oct 23, 2012 0.0700 0.0700 0.0700 0.0700 4,560 -0.08(-53.33%)
Oct 18, 2012 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Oct 17, 2012 0.1500 0.1500 0.1500 0.1500 3,000 +0.08(+114.29%)
Oct 16, 2012 0.0700 0.0700 0.0700 0.0700 701 -0.10(-58.82%)
Oct 06, 2012 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Oct 05, 2012 0.1700 0.1700 0.1700 0.1700 1,989 -0.01(-5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.