Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oculus Visiontech Inc (OP: OVTZ )

0.0432 -0.0018 (-4.00%)
Streaming Delayed Price Updated: 12:35 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.0370 0.0370 0.0234 0.0328 12,695 -0.00(-11.83%)
Dec 28, 2023 0.0300 0.0424 0.0300 0.0372 35,165 +0.00(+11.38%)
Dec 27, 2023 0.0379 0.0390 0.0300 0.0334 102,824 -0.01(-16.50%)
Dec 26, 2023 0.0390 0.0525 0.0216 0.0400 213,567 +0.01(+24.61%)
Dec 22, 2023 0.0390 0.0449 0.0292 0.0321 9,084 -0.01(-24.47%)
Dec 21, 2023 0.0297 0.0450 0.0294 0.0425 40,608 +0.01(+44.56%)
Dec 20, 2023 0.0260 0.0450 0.0260 0.0294 58,725 -0.01(-25.19%)
Dec 19, 2023 0.0215 0.0450 0.0215 0.0393 63,348 +0.00(+5.93%)
Dec 18, 2023 0.0310 0.0449 0.0310 0.0371 31,990 +0.00(+9.12%)
Dec 15, 2023 0.0329 0.0446 0.0329 0.0340 40,557 +0.00(+3.34%)
Dec 14, 2023 0.0328 0.0388 0.0328 0.0329 7,700 +0.00(+0.61%)
Dec 13, 2023 0.0391 0.0391 0.0327 0.0327 1,380 -0.00(-8.40%)
Dec 12, 2023 0.0320 0.0500 0.0280 0.0357 10,701 +0.00(+5.00%)
Dec 11, 2023 0.0449 0.0449 0.0340 0.0340 48,631 +0.00(+0.00%)
Dec 08, 2023 0.0324 0.0340 0.0324 0.0340 7,143 +0.00(+2.72%)
Dec 07, 2023 0.0331 0.0331 0.0331 0.0331 2,440 +0.00(+1.22%)
Dec 06, 2023 0.0500 0.0500 0.0325 0.0327 14,939 +0.00(+0.93%)
Dec 05, 2023 0.0400 0.0500 0.0300 0.0324 16,578 -0.01(-19.00%)
Dec 04, 2023 0.0319 0.0400 0.0319 0.0400 8,129 +0.00(+0.00%)
Dec 01, 2023 0.0399 0.0400 0.0300 0.0400 62,188 +0.01(+18.69%)
Nov 30, 2023 0.0350 0.0351 0.0301 0.0337 9,492 -0.00(-3.71%)
Nov 29, 2023 0.0399 0.0399 0.0350 0.0350 10,847 +0.01(+16.67%)
Nov 28, 2023 0.0250 0.0399 0.0250 0.0300 38,465 +0.00(+0.00%)
Nov 27, 2023 0.0376 0.0498 0.0300 0.0300 55,496 -0.00(-7.12%)
Nov 24, 2023 0.0323 0.0323 0.0323 0.0323 500 -0.00(-9.52%)
Nov 22, 2023 0.0340 0.0357 0.0327 0.0357 71,236 -0.00(-0.83%)
Nov 21, 2023 0.0360 0.0360 0.0252 0.0360 5,314 +0.01(+35.85%)
Nov 20, 2023 0.0361 0.0400 0.0265 0.0265 116,891 +0.00(+6.00%)
Nov 17, 2023 0.0356 0.0529 0.0250 0.0250 74,506 -0.01(-29.58%)
Nov 16, 2023 0.0356 0.0443 0.0355 0.0355 22,186 -0.00(-0.56%)
Nov 15, 2023 0.0457 0.0457 0.0260 0.0357 6,858 +0.00(+14.42%)
Nov 14, 2023 0.0357 0.0357 0.0260 0.0312 10,102 -0.01(-28.60%)
Nov 13, 2023 0.0260 0.0437 0.0260 0.0437 3,056 +0.01(+24.86%)
Nov 10, 2023 0.0354 0.0367 0.0260 0.0350 8,648 +0.01(+34.62%)
Nov 09, 2023 0.0356 0.0356 0.0260 0.0260 578 +0.00(+0.00%)
Nov 08, 2023 0.0250 0.0370 0.0250 0.0260 30,815 -0.01(-29.73%)
Nov 07, 2023 0.0364 0.0479 0.0364 0.0370 7,780 -0.00(-1.07%)
Nov 06, 2023 0.0350 0.0374 0.0350 0.0374 9,752 -0.00(-4.10%)
Nov 03, 2023 0.0390 0.0447 0.0390 0.0390 4,130 +0.00(+0.00%)
Nov 02, 2023 0.0468 0.0468 0.0390 0.0390 1,461 -0.01(-20.08%)
Nov 01, 2023 0.0434 0.0488 0.0434 0.0488 2,066 +0.01(+22.00%)
Oct 31, 2023 0.0360 0.0472 0.0351 0.0400 17,636 +0.00(+0.25%)
Oct 30, 2023 0.0448 0.0448 0.0399 0.0399 767 -0.00(-10.74%)
Oct 27, 2023 0.0477 0.0477 0.0351 0.0447 1,755 +0.02(+64.34%)
Oct 26, 2023 0.0272 0.0387 0.0230 0.0272 8,937 -0.02(-36.15%)
Oct 25, 2023 0.0368 0.0476 0.0206 0.0426 6,753 +0.02(+130.27%)
Oct 24, 2023 0.0329 0.0329 0.0185 0.0185 788 -0.01(-36.21%)
Oct 23, 2023 0.0328 0.0478 0.0185 0.0290 3,002 -0.01(-17.14%)
Oct 20, 2023 0.0400 0.0400 0.0350 0.0350 12,328 +0.00(+0.00%)
Oct 19, 2023 0.0400 0.0415 0.0350 0.0350 12,861 -0.00(-12.50%)
Oct 18, 2023 0.0400 0.0478 0.0350 0.0400 137,535 -0.00(-0.99%)
Oct 17, 2023 0.0404 0.0404 0.0358 0.0404 13,872 +0.01(+34.67%)
Oct 16, 2023 0.0405 0.0499 0.0300 0.0300 219,737 -0.02(-37.50%)
Oct 13, 2023 0.0480 0.0480 0.0432 0.0480 3,965 +0.01(+18.52%)
Oct 12, 2023 0.0468 0.0468 0.0404 0.0405 7,350 +0.00(+0.25%)
Oct 11, 2023 0.0442 0.0451 0.0360 0.0404 61,678 -0.01(-19.20%)
Oct 10, 2023 0.0441 0.0500 0.0403 0.0500 108,440 +0.01(+24.38%)
Oct 09, 2023 0.0499 0.0500 0.0401 0.0402 54,430 +0.00(+0.25%)
Oct 06, 2023 0.0601 0.0601 0.0401 0.0401 192,972 -0.02(-32.72%)
Oct 04, 2023 0.0596 80 +0.01(+14.40%)
Oct 03, 2023 0.0521 0.0604 0.0521 0.0521 7,024 +0.00(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.