Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oculus Visiontech Inc (OP: OVTZ )

0.0467 UNCHANGED
Streaming Delayed Price Updated: 1:35 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.0900 0.1160 0.0723 0.1160 126,306 +0.01(+10.48%)
Dec 29, 2022 0.1000 0.1100 0.0990 0.1050 228,279 -0.00(-0.85%)
Dec 28, 2022 0.1000 0.1250 0.1000 0.1059 43,829 -0.00(-3.73%)
Dec 27, 2022 0.1000 0.1300 0.1000 0.1100 23,703 -0.00(-1.52%)
Dec 23, 2022 0.1000 0.1117 0.1000 0.1117 46,265 +0.00(+1.82%)
Dec 22, 2022 0.1015 0.1320 0.1000 0.1097 12,517 -0.01(-8.58%)
Dec 21, 2022 0.0900 0.1200 0.0900 0.1200 40,206 +0.02(+20.00%)
Dec 20, 2022 0.1200 0.1200 0.1000 0.1000 160,426 -0.02(-16.67%)
Dec 19, 2022 0.1430 0.1430 0.0903 0.1200 32,667 -0.01(-7.69%)
Dec 16, 2022 0.0903 0.1395 0.0903 0.1300 84,555 +0.00(+0.00%)
Dec 15, 2022 0.1091 0.1500 0.1091 0.1300 191,505 +0.02(+16.59%)
Dec 14, 2022 0.1010 0.1299 0.1010 0.1115 65,820 +0.01(+11.50%)
Dec 13, 2022 0.0824 0.1415 0.0824 0.1000 99,722 -0.02(-16.67%)
Dec 12, 2022 0.1298 0.1298 0.1077 0.1200 20,098 +0.00(+0.00%)
Dec 09, 2022 0.1190 0.1311 0.1125 0.1200 41,483 +0.02(+16.73%)
Dec 08, 2022 0.1028 0.1150 0.1000 0.1028 128,420 -0.01(-10.61%)
Dec 07, 2022 0.1325 0.1325 0.1150 0.1150 28,794 -0.01(-10.99%)
Dec 06, 2022 0.1035 0.1292 0.1035 0.1292 8,824 +0.01(+7.67%)
Dec 05, 2022 0.0990 0.1694 0.0990 0.1200 8,161 -0.00(-2.68%)
Dec 02, 2022 0.1200 0.1400 0.1062 0.1233 52,140 -0.00(-1.99%)
Dec 01, 2022 0.1600 0.1600 0.0990 0.1258 43,511 -0.00(-2.40%)
Nov 30, 2022 0.1485 0.1500 0.1288 0.1289 37,151 -0.01(-7.93%)
Nov 29, 2022 0.1540 0.1540 0.1242 0.1400 29,309 +0.01(+4.24%)
Nov 28, 2022 0.1200 0.1400 0.1125 0.1343 27,644 +0.00(+1.28%)
Nov 25, 2022 0.1575 0.1575 0.1326 0.1326 3,720 -0.01(-5.29%)
Nov 23, 2022 0.1200 0.1400 0.1200 0.1400 42,709 +0.00(+0.00%)
Nov 22, 2022 0.1084 0.1500 0.1084 0.1400 39,541 -0.00(-0.36%)
Nov 21, 2022 0.1183 0.1597 0.1183 0.1405 10,119 +0.00(+0.36%)
Nov 18, 2022 0.1400 0.1400 0.1236 0.1400 28,315 +0.00(+0.00%)
Nov 17, 2022 0.1575 0.1575 0.1205 0.1400 25,272 +0.00(+0.00%)
Nov 16, 2022 0.1200 0.1500 0.1200 0.1400 16,566 -0.00(-0.64%)
Nov 15, 2022 0.1182 0.1700 0.1182 0.1409 33,700 +0.02(+12.72%)
Nov 14, 2022 0.1260 0.1550 0.1200 0.1250 119,936 -0.02(-14.38%)
Nov 11, 2022 0.1397 0.1500 0.1261 0.1460 66,825 +0.00(+3.18%)
Nov 10, 2022 0.1508 0.1508 0.1226 0.1415 15,702 +0.00(+1.07%)
Nov 09, 2022 0.1125 0.1400 0.1125 0.1400 30,847 +0.01(+7.69%)
Nov 08, 2022 0.1170 0.1400 0.1170 0.1300 43,338 -0.00(-0.54%)
Nov 07, 2022 0.1250 0.1400 0.1250 0.1307 22,728 +0.01(+4.56%)
Nov 04, 2022 0.1390 0.1639 0.1250 0.1250 6,957 -0.01(-8.09%)
Nov 03, 2022 0.1230 0.1500 0.1230 0.1360 25,686 -0.02(-10.35%)
Nov 02, 2022 0.1700 0.1700 0.1350 0.1517 34,009 -0.03(-15.72%)
Nov 01, 2022 0.1400 0.1800 0.1350 0.1800 53,364 +0.04(+28.57%)
Oct 31, 2022 0.1080 0.1400 0.1080 0.1400 10,985 +0.00(+0.00%)
Oct 28, 2022 0.1573 0.1573 0.1213 0.1400 23,546 +0.02(+16.57%)
Oct 27, 2022 0.1500 0.1633 0.1200 0.1201 41,977 -0.03(-19.93%)
Oct 26, 2022 0.1090 0.1545 0.1080 0.1500 58,386 +0.03(+25.00%)
Oct 25, 2022 0.1390 0.1870 0.1199 0.1200 29,831 -0.02(-16.26%)
Oct 24, 2022 0.1500 0.1550 0.1433 0.1433 1,105 +0.00(+2.36%)
Oct 21, 2022 0.1600 0.1740 0.1400 0.1400 48,716 -0.01(-8.85%)
Oct 20, 2022 0.1071 0.1600 0.1071 0.1536 29,107 +0.00(+2.40%)
Oct 19, 2022 0.1600 0.1624 0.1500 0.1500 31,463 +0.00(+0.00%)
Oct 18, 2022 0.1506 0.1600 0.1414 0.1500 7,802 +0.01(+3.45%)
Oct 17, 2022 0.1550 0.1869 0.1400 0.1450 79,066 -0.04(-20.59%)
Oct 14, 2022 0.1500 0.1826 0.1500 0.1826 92,907 +0.02(+14.13%)
Oct 13, 2022 0.1900 0.1900 0.1600 0.1600 22,330 -0.03(-16.01%)
Oct 12, 2022 0.1750 0.2000 0.1652 0.1905 42,205 +0.00(+0.42%)
Oct 11, 2022 0.1600 0.2000 0.1600 0.1897 5,390 +0.00(+2.60%)
Oct 10, 2022 0.2000 0.2000 0.1500 0.1849 8,476 -0.01(-3.95%)
Oct 07, 2022 0.2000 0.2000 0.1925 0.1925 25,453 -0.01(-3.75%)
Oct 06, 2022 0.2000 0.2000 0.1956 0.2000 2,345 +0.00(+0.00%)
Oct 05, 2022 0.2000 0.2000 0.1925 0.2000 11,357 +0.00(+0.00%)
Oct 04, 2022 0.2000 0.2000 0.1927 0.2000 36,665 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.