Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oculus Visiontech Inc (OP: OVTZ )

0.0500 +0.0033 (+7.07%)
Streaming Delayed Price Updated: 3:50 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.4100 0.4100 0.4100 121,502 +0.01(+2.81%)
Dec 30, 2020 0.4105 0.4300 0.3600 0.3988 121,502 -0.01(-3.02%)
Dec 29, 2020 0.4200 0.4257 0.3900 0.4112 256,907 -0.01(-1.74%)
Dec 28, 2020 0.3785 0.4500 0.3700 0.4185 467,376 +0.04(+11.18%)
Dec 24, 2020 0.3502 0.3764 0.3425 0.3764 125,000 +0.02(+6.48%)
Dec 23, 2020 0.3410 0.3751 0.2907 0.3535 179,506 +0.02(+4.62%)
Dec 22, 2020 0.3476 0.3581 0.3300 0.3379 82,790 +0.00(+0.36%)
Dec 21, 2020 0.3350 0.3408 0.3289 0.3367 114,410 +0.01(+2.03%)
Dec 18, 2020 0.3150 0.3400 0.3041 0.3300 141,600 +0.02(+6.45%)
Dec 17, 2020 0.3238 0.3300 0.2866 0.3100 132,204 +0.01(+4.03%)
Dec 16, 2020 0.3380 0.3380 0.2800 0.2980 384,614 -0.01(-4.70%)
Dec 15, 2020 0.3807 0.4184 0.3062 0.3127 709,237 -0.07(-17.88%)
Dec 14, 2020 0.3450 0.4200 0.3450 0.3808 261,251 +0.03(+8.80%)
Dec 11, 2020 0.3761 0.3881 0.3500 0.3500 169,200 -0.03(-8.81%)
Dec 10, 2020 0.4050 0.4075 0.3826 0.3838 180,235 -0.02(-4.05%)
Dec 09, 2020 0.3110 0.4200 0.3110 0.4000 185,844 +0.00(+0.00%)
Dec 08, 2020 0.4000 0.4200 0.3891 0.4000 203,954 +0.00(+1.06%)
Dec 07, 2020 0.3700 0.4500 0.3600 0.3958 214,678 -0.02(-5.49%)
Dec 04, 2020 0.4500 0.4694 0.4000 0.4188 183,100 -0.03(-6.93%)
Dec 03, 2020 0.4853 0.4853 0.4332 0.4500 266,631 -0.03(-6.25%)
Dec 02, 2020 0.4201 0.5217 0.4201 0.4800 154,406 +0.02(+4.35%)
Dec 01, 2020 0.4900 0.5819 0.4600 0.4600 404,393 -0.02(-3.36%)
Nov 30, 2020 0.4110 0.5200 0.4110 0.4760 757,061 +0.07(+15.82%)
Nov 27, 2020 0.3200 0.5407 0.3200 0.4110 724,700 +0.09(+28.28%)
Nov 25, 2020 0.3100 0.3204 0.2562 0.3204 265,500 +0.02(+6.98%)
Nov 24, 2020 0.2650 0.3000 0.2450 0.2995 254,593 +0.01(+5.12%)
Nov 23, 2020 0.2928 0.2928 0.2700 0.2849 100,969 +0.01(+5.52%)
Nov 20, 2020 0.2456 0.2928 0.2456 0.2700 66,600 -0.01(-1.82%)
Nov 19, 2020 0.2814 0.2814 0.2550 0.2750 197,488 +0.03(+12.02%)
Nov 18, 2020 0.2410 0.2700 0.2410 0.2455 78,577 -0.02(-7.36%)
Nov 17, 2020 0.2700 0.2705 0.2450 0.2650 190,447 +0.00(+0.23%)
Nov 16, 2020 0.2705 0.2705 0.2070 0.2644 57,074 +0.01(+5.68%)
Nov 13, 2020 0.2671 0.2671 0.2449 0.2502 77,700 -0.00(-0.12%)
Nov 12, 2020 0.2707 0.2707 0.2500 0.2505 22,416 -0.00(-1.76%)
Nov 11, 2020 0.2640 0.2650 0.2500 0.2550 60,526 -0.01(-1.92%)
Nov 10, 2020 0.2600 0.2625 0.2451 0.2600 48,685 +0.01(+2.08%)
Nov 09, 2020 0.2650 0.2650 0.2436 0.2547 69,832 -0.01(-1.93%)
Nov 06, 2020 0.2543 0.2600 0.2436 0.2597 73,300 +0.02(+6.57%)
Nov 05, 2020 0.2378 0.2650 0.2378 0.2437 94,037 -0.02(-6.09%)
Nov 04, 2020 0.2657 0.2657 0.2500 0.2595 57,333 +0.01(+3.80%)
Nov 03, 2020 0.2326 0.2688 0.2326 0.2500 79,077 -0.01(-3.44%)
Nov 02, 2020 0.2407 0.2661 0.2407 0.2589 156,442 -0.00(-0.38%)
Oct 30, 2020 0.2738 0.2738 0.2498 0.2599 60,000 -0.01(-3.74%)
Oct 29, 2020 0.2372 0.2700 0.2372 0.2700 55,258 +0.02(+5.88%)
Oct 28, 2020 0.2700 0.2700 0.2550 0.2550 28,162 +0.00(+0.00%)
Oct 27, 2020 0.2864 0.2864 0.2550 0.2550 95,245 -0.02(-5.56%)
Oct 26, 2020 0.2775 0.2828 0.2666 0.2700 116,949 -0.01(-1.82%)
Oct 23, 2020 0.2700 0.2800 0.2610 0.2750 57,300 +0.01(+1.89%)
Oct 22, 2020 0.2700 0.2701 0.2579 0.2699 80,959 -0.00(-0.04%)
Oct 21, 2020 0.2762 0.2762 0.2640 0.2700 56,412 +0.00(+0.00%)
Oct 20, 2020 0.2727 0.2800 0.2700 0.2700 32,700 -0.01(-3.57%)
Oct 19, 2020 0.2800 0.2800 0.2700 0.2800 139,783 +0.01(+1.82%)
Oct 16, 2020 0.2813 0.2813 0.2730 0.2750 114,300 -0.01(-2.65%)
Oct 15, 2020 0.2870 0.2890 0.2700 0.2825 91,416 +0.01(+4.55%)
Oct 14, 2020 0.3044 0.3044 0.2702 0.2702 78,666 -0.02(-8.41%)
Oct 13, 2020 0.2800 0.3100 0.2601 0.2950 373,521 +0.01(+5.36%)
Oct 12, 2020 0.2800 0.2850 0.2600 0.2800 50,926 +0.00(+0.00%)
Oct 09, 2020 0.2750 0.2874 0.2555 0.2800 107,700 +0.01(+4.67%)
Oct 08, 2020 0.2950 0.2950 0.2585 0.2675 78,308 -0.00(-0.93%)
Oct 07, 2020 0.2900 0.2900 0.2549 0.2700 52,359 -0.01(-1.82%)
Oct 06, 2020 0.2900 0.2900 0.2650 0.2750 30,672 -0.01(-5.17%)
Oct 05, 2020 0.2950 0.2950 0.2510 0.2900 34,726 +0.02(+7.41%)
Oct 02, 2020 0.2700 0.2925 0.2510 0.2700 82,400 +0.00(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.