Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oculus Visiontech Inc (OP: OVTZ )

0.0467 UNCHANGED
Streaming Delayed Price Updated: 1:35 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 0.3900 0.3900 0.3900 0 +0.11(+40.39%)
Dec 30, 2015 0.2838 0.2948 0.2778 0.2778 5,321 +0.00(+0.54%)
Dec 29, 2015 0.3135 0.3400 0.2763 0.2763 22,462 -0.07(-21.19%)
Dec 28, 2015 0.3500 0.3784 0.3495 0.3506 10,389 +0.03(+9.60%)
Dec 24, 2015 0.3199 0.3199 0.3199 0 -0.06(-15.79%)
Dec 23, 2015 0.5200 0.5200 0.3451 0.3799 10,010 +0.09(+30.91%)
Dec 22, 2015 0.3200 0.3200 0.2902 0.2902 4,849 +0.00(+0.03%)
Dec 21, 2015 0.2810 0.3400 0.2810 0.2901 26,200 +0.03(+13.32%)
Dec 18, 2015 0.2720 0.4011 0.2560 0.2560 23,318 -0.15(-36.16%)
Dec 17, 2015 0.3499 0.4010 0.2931 0.4010 4,720 +0.05(+14.57%)
Dec 16, 2015 0.3486 0.3500 0.3486 0.3500 6,113 +0.07(+24.91%)
Dec 15, 2015 0.3039 0.3039 0.2802 0.2802 778 -0.02(-6.60%)
Dec 14, 2015 0.3200 0.3200 0.3000 0.3000 10,292 -0.03(-8.54%)
Dec 11, 2015 0.3800 0.3800 0.3280 0.3280 7,100 +0.00(+0.61%)
Dec 10, 2015 0.4000 0.4000 0.2570 0.3260 39,433 -0.07(-18.50%)
Dec 09, 2015 0.3326 0.4000 0.2740 0.4000 72,532 +0.15(+60.00%)
Dec 08, 2015 0.2505 0.3000 0.2500 0.2500 9,340 -0.08(-24.04%)
Dec 07, 2015 0.2500 0.3700 0.2500 0.3291 2,564 +0.04(+15.57%)
Dec 04, 2015 0.2850 0.3200 0.2601 0.2848 30,776 -0.01(-3.46%)
Dec 03, 2015 0.4000 0.4000 0.2500 0.2950 77,386 -0.12(-28.92%)
Dec 02, 2015 0.4000 0.4400 0.3510 0.4150 73,509 +0.01(+3.75%)
Dec 01, 2015 0.5000 0.5400 0.4000 0.4000 12,049 -0.04(-9.09%)
Nov 30, 2015 0.4224 0.4999 0.4200 0.4400 11,433 +0.03(+6.02%)
Nov 27, 2015 0.4000 0.4150 0.4000 0.4150 16,886 +0.01(+3.75%)
Nov 25, 2015 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Nov 24, 2015 0.4500 0.4601 0.4000 0.4000 61,143 -0.03(-6.28%)
Nov 23, 2015 0.4268 0.4268 28,351 -0.03(-5.60%)
Nov 20, 2015 0.5100 0.5100 0.4520 0.4521 6,059 +0.00(+0.02%)
Nov 19, 2015 0.4792 0.5100 0.4500 0.4520 10,588 -0.07(-13.08%)
Nov 18, 2015 0.5480 0.5480 0.4510 0.5200 9,859 -0.01(-1.98%)
Nov 17, 2015 0.5600 0.5600 0.5300 0.5305 14,690 -0.04(-6.50%)
Nov 16, 2015 0.5918 0.6750 0.5650 0.5674 39,936 -0.06(-9.45%)
Nov 13, 2015 0.6000 0.6500 0.5894 0.6266 41,957 +0.11(+21.47%)
Nov 12, 2015 0.5050 0.5500 0.4250 0.5158 92,415 +0.03(+5.99%)
Nov 11, 2015 0.4250 0.5921 0.4250 0.4867 73,716 -0.13(-21.50%)
Nov 10, 2015 0.6250 0.6800 0.5000 0.6200 61,460 -0.06(-8.94%)
Nov 09, 2015 0.7091 0.7966 0.6326 0.6809 27,608 -0.04(-5.43%)
Nov 06, 2015 0.7250 0.7900 0.7200 0.7200 64,758 -0.04(-4.64%)
Nov 05, 2015 0.6900 0.7900 0.6800 0.7550 69,396 +0.05(+6.64%)
Nov 04, 2015 0.6125 0.7200 0.6125 0.7080 78,668 +0.12(+20.00%)
Nov 03, 2015 0.5100 0.6156 0.5100 0.5900 43,875 +0.06(+10.63%)
Nov 02, 2015 0.5000 0.5500 0.4100 0.5333 70,952 +0.08(+18.51%)
Oct 30, 2015 0.4362 0.4700 0.3900 0.4500 23,102 -0.02(-3.56%)
Oct 29, 2015 0.4300 0.4666 0.4199 0.4666 28,564 +0.05(+10.73%)
Oct 28, 2015 0.4399 0.4800 0.3900 0.4214 41,415 +0.01(+1.54%)
Oct 27, 2015 0.4000 0.4150 0.3834 0.4150 6,423 +0.01(+1.34%)
Oct 26, 2015 0.4750 0.5028 0.4000 0.4095 188,809 -0.07(-13.79%)
Oct 23, 2015 0.4195 0.4750 0.3250 0.4750 138,261 +0.02(+5.56%)
Oct 22, 2015 0.4200 0.4500 0.3251 0.4500 254,499 +0.01(+2.27%)
Oct 21, 2015 0.3500 0.4400 0.3250 0.4400 61,217 +0.13(+41.94%)
Oct 20, 2015 0.2800 0.4800 0.2800 0.3100 189,780 -0.03(-8.82%)
Oct 19, 2015 0.2240 0.3400 0.2005 0.3400 64,814 +0.12(+51.79%)
Oct 16, 2015 0.1500 0.2350 0.1500 0.2240 178,613 +0.09(+65.93%)
Oct 15, 2015 0.1300 0.1500 0.1132 0.1350 249,741 +0.02(+20.43%)
Oct 13, 2015 0.1121 0.1121 0.1121 46 -0.00(-0.09%)
Oct 12, 2015 0.1123 0.1123 0.1122 0.1122 10,000 -0.03(-22.62%)
Oct 08, 2015 0.1450 0.1450 0.1450 20 -0.01(-3.33%)
Oct 07, 2015 0.1500 0.1500 0.1500 0.1500 2,225 +0.03(+25.00%)
Oct 06, 2015 0.1200 0.1200 0.1200 0.1200 13,000 +0.00(+0.00%)
Oct 05, 2015 0.1500 0.1500 0.1150 0.1200 79,482 -0.02(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.