Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oculus Visiontech Inc (OP: OVTZ )

0.0417 -0.0083 (-16.60%)
Streaming Delayed Price Updated: 3:27 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Dec 30, 2013 0.0600 0.0600 0.0600 0.0600 6,664 +0.00(+0.00%)
Dec 27, 2013 0.0600 0.1100 0.0600 0.0600 7,490 +0.00(+0.00%)
Dec 24, 2013 0.0600 0.0600 0.0600 6 -0.05(-45.45%)
Dec 23, 2013 0.0529 0.1500 0.0529 0.1100 35,512 +0.05(+83.33%)
Dec 20, 2013 0.0700 0.0700 0.0530 0.0600 17,588 +0.01(+13.21%)
Dec 19, 2013 0.0530 0.0530 0.0530 0.0530 1,881 -0.01(-8.93%)
Dec 18, 2013 0.0530 0.0582 0.0530 0.0582 3,598 +0.01(+16.40%)
Dec 17, 2013 0.0500 0.0500 0.0500 0.0500 157 -0.02(-31.69%)
Dec 16, 2013 0.0700 0.0732 0.0500 0.0732 45,805 +0.02(+46.40%)
Dec 13, 2013 0.0700 0.0700 0.0500 0.0500 0 -0.02(-28.57%)
Dec 12, 2013 0.0500 0.0700 0.0410 0.0700 65,111 +0.00(+0.00%)
Dec 06, 2013 0.0700 0.0700 0.0700 0.0700 0 +0.02(+40.00%)
Dec 05, 2013 0.0500 0.0500 0.0500 0.0500 133 +0.00(+0.00%)
Dec 03, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 02, 2013 0.0500 0.0500 0.0500 0.0500 12,666 +0.00(+0.00%)
Nov 27, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 25, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 19, 2013 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 15, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 14, 2013 0.0500 0.0500 0.0500 0.0500 8,000 +0.00(+0.00%)
Nov 08, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 07, 2013 0.0500 0.0500 0.0500 0.0500 333 +0.00(+0.00%)
Nov 06, 2013 0.0500 0.0500 0.0500 0.0500 6,019 +0.00(+0.00%)
Nov 05, 2013 0.0500 0.0572 0.0500 0.0500 25,544 -0.01(-16.67%)
Nov 04, 2013 0.0500 0.0600 0.0500 0.0600 20,666 +0.00(+4.90%)
Nov 01, 2013 0.0567 0.0572 0.0567 0.0572 4,700 +0.00(+4.00%)
Oct 31, 2013 0.0550 0.0550 0.0550 0.0550 133 +0.00(+0.00%)
Oct 30, 2013 0.0550 0.0550 0.0550 0.0550 432 +0.00(+0.00%)
Oct 28, 2013 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Oct 25, 2013 0.0550 0.0550 0.0550 0.0550 313 +0.00(+0.00%)
Oct 24, 2013 0.0800 0.0800 0.0550 0.0550 10,193 +0.00(+0.00%)
Oct 23, 2013 0.0550 0.0550 0.0550 0.0550 133 +0.00(+0.00%)
Oct 22, 2013 0.0550 0.0550 0.0550 0.0550 14,767 +0.00(+0.00%)
Oct 17, 2013 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Oct 15, 2013 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Oct 14, 2013 0.0550 0.0550 0.0550 0.0550 639 +0.00(+0.00%)
Oct 09, 2013 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Oct 07, 2013 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Oct 04, 2013 0.0580 0.0650 0.0550 0.0550 25,094 +0.00(+5.77%)
Oct 03, 2013 0.0580 0.0580 0.0500 0.0520 35,900 -0.01(-14.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.