Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1st Colonial Bcp PA (OP: FCOB )

15.40 -0.10 (-0.65%)
Streaming Delayed Price Updated: 3:14 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2021 9.540 9.540 9.540 0 -0.21(-2.15%)
Dec 23, 2021 9.750 9.750 9.750 0 -0.20(-2.01%)
Dec 17, 2021 9.950 9.950 9.950 0 +0.00(+0.00%)
Dec 16, 2021 9.950 9.950 9.950 9.950 1,029 +0.00(+0.00%)
Dec 15, 2021 9.900 10.00 9.900 9.950 10,300 -0.05(-0.50%)
Dec 13, 2021 10.00 10.00 10.00 0 +0.25(+2.56%)
Dec 09, 2021 9.750 9.750 9.750 0 +0.10(+1.04%)
Dec 08, 2021 9.650 9.650 9.650 9.650 7,299 +0.00(+0.00%)
Dec 07, 2021 9.650 9.650 9.650 9.650 2,900 +0.19(+2.01%)
Dec 02, 2021 9.460 9.460 9.460 0 -0.14(-1.46%)
Nov 29, 2021 9.600 9.600 9.600 0 -0.05(-0.52%)
Nov 22, 2021 9.650 9.650 9.650 0 +0.06(+0.63%)
Nov 18, 2021 9.590 9.590 9.590 0 -0.02(-0.21%)
Nov 17, 2021 9.630 9.750 9.610 9.610 13,700 -0.09(-0.93%)
Nov 16, 2021 9.650 9.700 9.650 9.700 14,160 +0.06(+0.62%)
Nov 15, 2021 9.617 9.640 9.600 9.640 3,121 +0.12(+1.26%)
Nov 12, 2021 9.600 9.600 9.450 9.520 22,167 +0.12(+1.28%)
Nov 11, 2021 9.400 9.400 9.100 9.400 105,077 -0.12(-1.26%)
Nov 09, 2021 9.110 9.520 9.110 9.520 813 +0.00(+0.00%)
Nov 08, 2021 9.490 9.650 9.490 9.520 3,700 +0.03(+0.32%)
Nov 05, 2021 9.490 9.490 9.490 9.490 200 +0.12(+1.28%)
Nov 04, 2021 9.370 9.500 9.350 9.370 1,750 -0.13(-1.37%)
Nov 03, 2021 9.310 9.500 9.300 9.500 968 +0.09(+0.96%)
Oct 29, 2021 9.410 9.410 9.410 0 +0.11(+1.18%)
Oct 28, 2021 9.350 9.350 9.080 9.300 40,387 +0.00(+0.00%)
Oct 27, 2021 9.490 9.490 9.300 9.300 56,344 -0.20(-2.11%)
Oct 26, 2021 9.540 9.305 9.500 1,700 -0.05(-0.52%)
Oct 25, 2021 9.600 9.600 9.550 9.550 977 -0.06(-0.62%)
Oct 22, 2021 9.600 9.610 9.590 9.610 20,000 +0.00(+0.00%)
Oct 21, 2021 9.610 9.640 9.600 9.610 22,548 +0.01(+0.10%)
Oct 19, 2021 9.600 9.600 9.600 0 +0.00(+0.00%)
Oct 13, 2021 9.600 9.600 9.600 0 +0.02(+0.21%)
Oct 11, 2021 9.580 9.580 9.580 0 -0.15(-1.54%)
Oct 07, 2021 9.730 9.730 9.730 0 +0.15(+1.57%)
Oct 06, 2021 9.580 9.580 9.580 9.580 2,270 -0.02(-0.21%)
Oct 05, 2021 9.750 9.750 9.600 9.600 8,274 -0.10(-1.03%)
Oct 04, 2021 9.700 9.700 9.700 9.700 115 +0.05(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.