Indicators

1st Colonial Bcp PA (OP: FCOB )

15.10 +0.01 (+0.07%)

Streaming Delayed Price Updated: 3:43 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2016		9.500	9.500	9.500	106	-0.25(-2.56%)
Dec 14, 2016		9.750	9.750	9.750	0	-0.15(-1.52%)
Dec 13, 2016	9.990	9.990	9.900	9.900	4,754	-0.10(-1.00%)
Dec 08, 2016		10.00	10.00	10.00	0	-0.50(-4.76%)
Dec 07, 2016	8.950	10.50	8.950	10.50	10,100	+1.55(+17.32%)
Dec 06, 2016	8.950	8.950	8.950	8.950	100	+0.00(+0.00%)
Dec 05, 2016	8.820	8.950	8.820	8.950	813	+0.16(+1.82%)
Dec 02, 2016	8.790	8.790	8.790	8.790	352	-0.00(-0.00%)
Dec 01, 2016	8.790	8.790	8.790	8.790	177	+0.09(+1.03%)
Nov 29, 2016		8.700	8.700	8.700	0	+0.01(+0.12%)
Nov 21, 2016		8.690	8.690	8.690	0	+0.09(+1.05%)
Nov 08, 2016		8.600	8.600	8.600	0	+0.00(+0.00%)
Oct 28, 2016		8.600	8.600	8.600	0	+0.00(+0.00%)
Oct 25, 2016		8.600	8.600	8.600	0	+0.00(+0.00%)
Oct 19, 2016		8.600	8.600	8.600	0	+0.10(+1.18%)
Oct 18, 2016	8.600	8.600	8.500	8.500	4,236	-0.10(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.