Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Klabin S.A. (OP: KLBAY )

7.530 -0.420 (-5.28%)
Streaming Delayed Price Updated: 11:53 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 21, 2017 10.33 10.33 10.33 21 +0.13(+1.27%)
Dec 20, 2017 10.20 10.20 10.20 10.20 1,500 +0.00(+0.00%)
Dec 18, 2017 10.20 10.20 10.20 0 +0.06(+0.59%)
Dec 14, 2017 10.14 10.14 10.14 0 -0.15(-1.46%)
Dec 12, 2017 10.29 10.29 10.29 0 -0.41(-3.83%)
Dec 06, 2017 10.70 10.70 10.70 0 +0.00(+0.00%)
Dec 05, 2017 10.50 10.70 10.50 10.70 2,500 -0.30(-2.73%)
Dec 04, 2017 10.91 11.00 10.90 11.00 10,013 +0.16(+1.48%)
Dec 01, 2017 10.90 10.90 10.79 10.84 8,000 +0.24(+2.26%)
Nov 27, 2017 10.60 10.60 10.60 0 -1.23(-10.40%)
Nov 16, 2017 11.83 11.83 11.83 0 +0.68(+6.10%)
Nov 15, 2017 11.18 11.44 11.15 11.15 1,108 +0.12(+1.09%)
Nov 14, 2017 11.13 11.13 11.03 11.03 1,929 -0.24(-2.13%)
Nov 13, 2017 11.27 11.27 11.27 11.27 1,200 +0.04(+0.36%)
Nov 10, 2017 11.36 11.36 11.23 11.23 1,200 +0.08(+0.72%)
Nov 07, 2017 11.15 11.15 11.15 0 -0.35(-3.04%)
Nov 06, 2017 11.50 11.50 11.50 11.50 1,300 +0.18(+1.59%)
Nov 03, 2017 11.13 11.32 11.13 11.32 240 -1.24(-9.87%)
Oct 30, 2017 12.56 12.56 12.56 0 -0.07(-0.55%)
Oct 26, 2017 12.63 12.63 12.63 0 +0.48(+3.95%)
Oct 05, 2017 12.15 12.15 12.15 0 +0.15(+1.25%)
Oct 03, 2017 12.00 12.00 12.00 0 +0.40(+3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.