Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dominos Pizza UK & I (OP: DPUKY )

8.230 UNCHANGED
Last Price Updated: 3:35 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 9.150 9.150 9.150 10 +0.00(+0.00%)
Dec 30, 2020 9.150 9.150 9.150 10 +0.00(+0.00%)
Dec 29, 2020 8.780 9.150 8.780 9.150 4,631 -0.15(-1.61%)
Dec 28, 2020 9.300 9.300 9.300 50 +0.00(+0.00%)
Dec 24, 2020 8.945 9.300 8.945 9.300 4,100 +0.37(+4.14%)
Dec 23, 2020 8.940 8.940 8.930 8.930 3,916 +0.31(+3.60%)
Dec 22, 2020 8.620 8.620 8.620 8.620 1,009 -0.56(-6.10%)
Dec 18, 2020 9.180 9.180 9.180 0 +0.08(+0.88%)
Dec 17, 2020 9.100 9.100 9.100 9.100 1,109 +0.19(+2.13%)
Dec 16, 2020 8.910 8.910 8.910 8.910 1,109 +0.01(+0.06%)
Dec 15, 2020 8.905 8.905 8.905 95 +0.00(+0.00%)
Dec 14, 2020 8.905 8.905 8.905 6 +0.00(+0.00%)
Dec 09, 2020 8.905 8.905 8.905 0 +0.00(+0.00%)
Dec 08, 2020 8.905 8.905 8.905 8.905 101 +0.09(+1.08%)
Dec 07, 2020 8.810 8.810 8.810 8.810 104 +0.06(+0.69%)
Dec 03, 2020 8.750 8.750 8.750 0 +0.25(+2.94%)
Dec 02, 2020 8.500 8.500 8.500 8.500 840 -0.11(-1.28%)
Dec 01, 2020 8.610 8.610 8.570 8.610 9,120 -0.15(-1.71%)
Nov 27, 2020 8.760 8.760 8.760 0 -0.17(-1.90%)
Nov 23, 2020 8.930 8.930 8.930 0 -0.05(-0.56%)
Nov 19, 2020 8.980 8.980 8.980 0 +0.14(+1.58%)
Nov 17, 2020 8.840 8.840 8.840 0 +0.24(+2.79%)
Nov 16, 2020 8.600 8.600 8.600 8.600 538 -0.09(-1.04%)
Nov 13, 2020 8.690 8.690 8.690 7 +0.00(+0.00%)
Nov 12, 2020 8.690 8.690 8.690 8.690 1,357 -0.01(-0.11%)
Nov 11, 2020 8.700 8.700 8.700 1 +0.00(+0.00%)
Nov 09, 2020 8.700 8.700 8.700 0 +0.02(+0.23%)
Nov 05, 2020 8.680 8.680 8.680 0 +0.00(+0.00%)
Nov 04, 2020 8.680 8.680 8.680 20 +0.00(+0.00%)
Nov 03, 2020 8.680 8.680 8.680 8.680 760 -0.07(-0.80%)
Oct 30, 2020 8.750 8.750 8.750 0 -0.06(-0.74%)
Oct 29, 2020 8.815 8.815 8.815 8.815 700 -0.11(-1.18%)
Oct 28, 2020 8.920 8.920 8.920 8.920 2,018 -0.25(-2.73%)
Oct 27, 2020 9.170 9.170 9.170 9.170 2,459 +0.83(+9.95%)
Oct 26, 2020 8.340 8.340 8.340 1 +0.00(+0.00%)
Oct 23, 2020 8.340 8.340 8.340 8.340 800 -0.26(-3.02%)
Oct 22, 2020 8.640 8.640 8.600 8.600 14,632 -0.05(-0.58%)
Oct 21, 2020 8.650 8.650 8.650 8.650 292 -0.05(-0.57%)
Oct 20, 2020 8.700 8.700 8.700 8.700 1,253 -0.04(-0.40%)
Oct 19, 2020 8.735 8.735 8.735 2 +0.00(+0.00%)
Oct 15, 2020 8.735 8.735 8.735 0 -0.86(-8.92%)
Oct 12, 2020 9.590 9.590 9.590 0 -0.21(-2.14%)
Oct 09, 2020 9.800 9.800 9.800 9.800 1,000 +0.03(+0.31%)
Oct 08, 2020 9.770 9.770 9.770 78 +0.00(+0.00%)
Oct 07, 2020 9.770 9.770 9.770 1 +0.00(+0.00%)
Oct 06, 2020 9.770 9.770 9.770 9.770 993 +0.18(+1.88%)
Oct 05, 2020 9.590 9.590 9.590 9.590 821 +0.22(+2.35%)
Oct 02, 2020 9.370 9.370 9.370 40 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.