Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dominos Pizza UK & I (OP: DPUKY )

8.230 UNCHANGED
Last Price Updated: 3:35 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 8.350 8.350 8.350 55 +0.00(+0.00%)
Dec 30, 2019 8.660 8.660 8.350 8.350 11,800 +0.01(+0.12%)
Dec 26, 2019 8.340 8.340 8.340 0 -0.01(-0.12%)
Dec 23, 2019 8.350 8.350 8.350 0 -0.03(-0.36%)
Dec 19, 2019 8.380 8.380 8.380 0 +0.13(+1.58%)
Dec 18, 2019 8.210 8.250 8.210 8.250 569 +0.07(+0.86%)
Dec 17, 2019 8.180 8.180 8.180 8.180 436,579 -0.48(-5.54%)
Dec 16, 2019 8.660 8.660 8.660 8.660 464 +0.51(+6.26%)
Dec 12, 2019 8.150 8.150 8.150 0 +0.27(+3.43%)
Dec 11, 2019 7.930 7.930 7.880 7.880 25,831 +0.00(+0.00%)
Dec 10, 2019 7.890 7.900 7.880 7.880 9,315 -0.22(-2.72%)
Dec 09, 2019 8.015 8.100 8.015 8.100 1,969 +0.08(+1.00%)
Dec 06, 2019 8.030 8.030 8.010 8.020 9,100 -0.04(-0.50%)
Dec 05, 2019 7.890 8.060 7.890 8.060 10,026 +0.15(+1.90%)
Dec 04, 2019 7.840 8.150 7.830 7.910 23,119 +0.22(+2.88%)
Dec 02, 2019 7.689 7.689 7.689 0 -0.33(-4.13%)
Nov 29, 2019 8.040 8.040 8.020 8.020 9,100 +0.25(+3.26%)
Nov 27, 2019 7.800 7.800 7.767 7.767 1,200 +0.14(+1.79%)
Nov 26, 2019 7.605 7.630 7.605 7.630 2,010 -0.22(-2.80%)
Nov 21, 2019 7.850 7.850 7.850 0 +0.24(+3.15%)
Nov 20, 2019 7.610 7.610 7.610 7.610 244 -0.23(-2.99%)
Nov 19, 2019 7.790 7.845 7.760 7.845 2,328 +0.29(+3.77%)
Nov 18, 2019 7.560 7.580 7.560 7.560 6,700 +0.16(+2.16%)
Nov 15, 2019 7.360 7.400 7.360 7.400 3,400 +0.10(+1.37%)
Nov 14, 2019 7.300 7.300 7.300 7.300 212 +0.14(+1.89%)
Nov 13, 2019 7.165 7.165 7.165 7.165 508 -0.03(-0.35%)
Nov 12, 2019 7.190 7.190 7.190 7.190 20,903 +0.37(+5.43%)
Nov 11, 2019 6.925 6.940 6.805 6.820 258,942 -0.12(-1.71%)
Nov 08, 2019 6.915 6.939 6.915 6.939 900 -0.02(-0.35%)
Nov 07, 2019 6.910 6.963 6.895 6.963 3,236 +0.00(+0.05%)
Nov 06, 2019 6.880 6.960 6.880 6.960 9,266 +0.02(+0.29%)
Nov 05, 2019 6.949 6.949 6.940 6.940 458 -0.28(-3.86%)
Nov 04, 2019 7.219 7.219 7.219 1 +0.00(+0.00%)
Nov 01, 2019 7.182 7.219 7.182 7.219 600 -0.14(-1.92%)
Oct 31, 2019 7.370 7.370 7.360 7.360 3,513 -0.09(-1.27%)
Oct 30, 2019 7.455 7.455 7.455 7.455 155 +0.09(+1.29%)
Oct 29, 2019 7.360 7.360 7.360 7.360 440 -0.12(-1.60%)
Oct 28, 2019 7.410 7.480 7.410 7.480 290 +0.20(+2.75%)
Oct 25, 2019 7.280 7.280 7.280 7.280 100 -0.12(-1.62%)
Oct 24, 2019 7.420 7.420 7.400 7.400 12,369 +0.11(+1.51%)
Oct 23, 2019 7.290 7.290 7.290 7.290 202 +0.00(+0.00%)
Oct 22, 2019 7.320 7.320 7.290 7.290 491 +0.07(+1.00%)
Oct 21, 2019 7.270 7.300 7.218 7.218 1,427 +0.16(+2.32%)
Oct 18, 2019 7.045 7.054 7.045 7.054 500 +0.04(+0.63%)
Oct 17, 2019 7.000 7.109 7.000 7.010 925 +0.12(+1.74%)
Oct 16, 2019 6.690 6.890 6.690 6.890 15,170 +0.32(+4.83%)
Oct 15, 2019 6.600 6.600 6.572 6.572 991 +0.26(+4.14%)
Oct 14, 2019 6.311 6.311 6.311 6.311 143 -0.29(-4.38%)
Oct 11, 2019 6.630 6.655 6.600 6.600 600 +0.55(+9.14%)
Oct 10, 2019 6.048 6.048 6.048 105 +0.00(+0.00%)
Oct 09, 2019 6.096 6.096 6.046 6.048 1,270 -0.02(-0.32%)
Oct 08, 2019 6.120 6.120 6.065 6.067 2,294 -0.03(-0.54%)
Oct 07, 2019 6.200 6.200 6.100 6.100 5,861 -0.08(-1.37%)
Oct 04, 2019 6.245 6.245 6.185 6.185 400 +0.00(+0.04%)
Oct 03, 2019 6.183 6.183 6.183 6.183 182 -0.01(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.