Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dominos Pizza UK & I (OP: DPUKY )

8.230 UNCHANGED
Last Price Updated: 3:35 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 5.940 6.260 5.820 6.050 34,300 +0.19(+3.24%)
Dec 28, 2018 5.770 6.060 5.770 5.860 30,400 +0.27(+4.83%)
Dec 27, 2018 5.650 5.940 5.590 5.590 34,865 -0.10(-1.76%)
Dec 26, 2018 5.690 6.170 5.650 5.690 22,769 -0.04(-0.70%)
Dec 24, 2018 5.740 6.060 5.700 5.730 16,600 -0.01(-0.17%)
Dec 21, 2018 5.750 5.900 5.680 5.740 31,900 +0.05(+0.88%)
Dec 20, 2018 5.740 5.802 5.690 5.690 35,717 +0.00(+0.07%)
Dec 19, 2018 5.710 5.740 5.650 5.686 13,296 -0.05(-0.94%)
Dec 18, 2018 5.850 6.024 5.690 5.740 24,944 -0.06(-1.03%)
Dec 17, 2018 5.878 6.100 5.800 5.800 30,864 -0.28(-4.61%)
Dec 14, 2018 6.008 6.260 5.910 6.080 18,400 +0.02(+0.33%)
Dec 13, 2018 6.160 6.230 6.060 6.060 24,842 -0.05(-0.82%)
Dec 12, 2018 6.200 6.450 6.110 6.110 10,398 +0.03(+0.41%)
Dec 11, 2018 6.280 6.280 6.020 6.085 364,323 +0.18(+3.14%)
Dec 10, 2018 6.123 6.290 5.900 5.900 25,353 -0.98(-14.24%)
Dec 07, 2018 6.660 6.880 6.450 6.880 13,300 +0.03(+0.44%)
Dec 06, 2018 6.560 6.940 6.500 6.850 13,669 +0.51(+8.04%)
Dec 04, 2018 6.530 6.790 6.340 6.340 8,100 -0.25(-3.79%)
Dec 03, 2018 6.630 6.950 6.590 6.590 19,337 +0.10(+1.54%)
Nov 30, 2018 6.600 6.650 6.490 6.490 15,800 -0.08(-1.22%)
Nov 29, 2018 6.580 6.940 6.550 6.570 11,809 -0.34(-4.92%)
Nov 28, 2018 6.840 7.000 6.771 6.910 67,378 +0.00(+0.00%)
Nov 27, 2018 6.880 6.980 6.797 6.910 195,400 +0.03(+0.36%)
Nov 26, 2018 6.920 7.040 6.840 6.885 10,004 -0.08(-1.22%)
Nov 23, 2018 6.870 6.980 6.810 6.970 14,700 +0.08(+1.16%)
Nov 21, 2018 6.890 6.890 6.890 0 +0.23(+3.45%)
Nov 20, 2018 6.870 7.050 6.660 6.660 46,046 -0.47(-6.59%)
Nov 19, 2018 6.970 7.150 6.900 7.130 25,155 -0.16(-2.19%)
Nov 16, 2018 7.010 7.290 6.910 7.290 4,700 +0.28(+3.99%)
Nov 15, 2018 6.990 7.300 6.990 7.010 5,741 -0.68(-8.84%)
Nov 14, 2018 7.510 7.750 7.270 7.690 54,229 +0.41(+5.63%)
Nov 13, 2018 7.420 7.650 7.280 7.280 10,275 +0.13(+1.82%)
Nov 12, 2018 7.310 7.500 7.110 7.150 10,763 -0.54(-7.02%)
Nov 09, 2018 7.690 8.050 7.690 7.690 8,500 -0.01(-0.13%)
Nov 08, 2018 7.750 8.100 7.700 7.700 6,430 +0.03(+0.39%)
Nov 07, 2018 7.835 8.000 7.670 7.670 6,097 +0.15(+1.99%)
Nov 06, 2018 7.610 7.900 7.520 7.520 10,541 -0.15(-1.96%)
Nov 05, 2018 7.460 7.670 7.300 7.670 3,631 +0.00(+0.00%)
Nov 02, 2018 7.650 7.670 7.510 7.670 7,800 +0.17(+2.27%)
Nov 01, 2018 7.580 7.670 7.470 7.500 5,839 -0.05(-0.66%)
Oct 31, 2018 7.150 7.550 7.150 7.550 21,567 +0.53(+7.55%)
Oct 30, 2018 7.010 7.150 7.010 7.020 23,908 +0.02(+0.29%)
Oct 29, 2018 7.037 7.150 7.000 7.000 5,656 -0.07(-0.99%)
Oct 26, 2018 6.910 7.250 6.910 7.070 13,000 +0.36(+5.37%)
Oct 25, 2018 6.760 7.150 6.710 6.710 10,771 +0.15(+2.29%)
Oct 24, 2018 6.780 7.030 6.560 6.560 10,477 +0.01(+0.15%)
Oct 23, 2018 6.630 6.700 6.540 6.550 11,642 -0.47(-6.70%)
Oct 22, 2018 6.790 7.020 6.640 7.020 4,243 -0.30(-4.10%)
Oct 19, 2018 6.900 7.320 6.900 7.320 6,100 +0.24(+3.39%)
Oct 18, 2018 7.430 7.480 7.080 7.080 23,351 -0.03(-0.42%)
Oct 17, 2018 6.970 7.110 6.810 7.110 16,210 +0.06(+0.85%)
Oct 16, 2018 7.040 7.200 7.030 7.050 4,052 -0.20(-2.76%)
Oct 15, 2018 7.070 7.250 7.020 7.250 118,114 +0.35(+5.07%)
Oct 12, 2018 6.980 7.000 6.850 6.900 17,000 +0.04(+0.58%)
Oct 11, 2018 7.080 7.400 6.860 6.860 19,985 -0.07(-1.01%)
Oct 10, 2018 7.050 7.380 6.930 6.930 8,495 -0.19(-2.67%)
Oct 09, 2018 6.990 7.400 6.990 7.120 19,220 -0.07(-0.97%)
Oct 08, 2018 7.110 7.380 7.000 7.190 4,855 +0.14(+1.99%)
Oct 05, 2018 7.120 7.340 7.050 7.050 7,900 -0.15(-2.08%)
Oct 04, 2018 7.330 7.380 7.200 7.200 13,387 +0.08(+1.05%)
Oct 03, 2018 7.225 7.360 7.125 7.125 18,642 -0.16(-2.13%)
Oct 02, 2018 7.282 7.410 7.250 7.280 4,073 -0.01(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.