Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dominos Pizza UK & I (OP: DPUKY )

8.230 UNCHANGED
Last Price Updated: 3:35 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 8.850 8.850 8.850 0 +0.12(+1.37%)
Dec 28, 2016 8.730 8.730 8.730 0 -0.22(-2.46%)
Dec 13, 2016 8.950 8.950 8.950 60 +0.15(+1.70%)
Dec 01, 2016 8.800 8.800 8.800 0 +0.42(+5.06%)
Nov 16, 2016 8.376 8.376 8.376 0 -0.40(-4.60%)
Nov 15, 2016 8.780 8.780 8.780 8.780 1,300 +0.03(+0.34%)
Nov 08, 2016 8.750 8.750 8.750 0 +0.00(+0.00%)
Nov 07, 2016 8.750 8.750 8.750 8.750 263 +0.00(+0.00%)
Oct 28, 2016 8.750 8.750 8.750 0 +0.00(+0.00%)
Oct 27, 2016 8.750 8.750 8.750 8.750 100 -0.45(-4.89%)
Oct 26, 2016 8.700 9.200 8.700 9.200 300 +0.55(+6.36%)
Oct 25, 2016 8.650 8.650 8.650 8.650 100 +0.47(+5.75%)
Oct 24, 2016 8.180 8.180 8.180 8.180 697 -0.72(-8.09%)
Oct 21, 2016 8.850 8.900 8.850 8.900 600 -0.02(-0.22%)
Oct 20, 2016 8.920 8.920 8.920 8.920 100 +0.68(+8.25%)
Oct 17, 2016 8.240 8.240 8.240 0 -0.04(-0.42%)
Oct 14, 2016 8.850 8.850 8.275 8.275 2,292 -0.56(-6.39%)
Oct 12, 2016 8.840 8.840 8.840 0 +0.02(+0.23%)
Oct 10, 2016 8.820 8.820 8.820 0 -0.01(-0.11%)
Oct 07, 2016 9.450 9.770 8.830 8.830 4,354 -0.66(-6.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.