Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dominos Pizza UK & I (OP: DPUKY )

8.230 UNCHANGED
Last Price Updated: 3:35 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 10, 2012 16.39 16.39 16.39 16.39 0 +0.25(+1.55%)
Dec 07, 2012 16.14 16.14 16.14 16.14 1,000 -1.04(-6.05%)
Nov 19, 2012 17.18 17.18 17.18 0 +0.18(+1.06%)
Nov 16, 2012 17.00 17.00 17.00 17.00 130 +0.25(+1.49%)
Nov 15, 2012 16.75 16.75 16.75 16.75 375 -0.03(-0.18%)
Oct 25, 2012 16.78 16.78 16.78 0 -0.22(-1.29%)
Oct 24, 2012 17.00 17.00 17.00 17.00 124 +0.50(+3.03%)
Oct 19, 2012 16.50 16.50 16.50 0 -0.35(-2.08%)
Oct 16, 2012 16.85 16.85 16.85 16.85 0 -0.15(-0.88%)
Oct 10, 2012 17.00 17.00 17.00 0 -0.30(-1.73%)
Oct 09, 2012 17.30 17.30 17.30 17.30 490 -0.20(-1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.