Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alliance Creative Group Inc (OP: ACGX )

0.1990 +0.0390 (+24.38%)
Streaming Delayed Price Updated: 3:54 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 0.0023 0.0023 0.0023 0 +0.00(+0.00%)
Dec 30, 2014 0.0024 0.0025 0.0020 0.0023 6,625,911 -0.00(-4.17%)
Dec 29, 2014 0.0022 0.0024 0.0022 0.0024 2,535,800 +0.00(+0.00%)
Dec 26, 2014 0.0024 0.0029 0.0022 0.0024 8,923,618 +0.00(+0.00%)
Dec 24, 2014 0.0024 0.0024 0.0024 0 +0.00(+9.09%)
Dec 23, 2014 0.0020 0.0025 0.0018 0.0022 11,472,767 +0.00(+10.00%)
Dec 22, 2014 0.0014 0.0021 0.0014 0.0020 5,029,223 +0.00(+25.00%)
Dec 19, 2014 0.0016 0.0017 0.0016 0.0016 134,020 -0.00(-5.88%)
Dec 18, 2014 0.0016 0.0017 0.0016 0.0017 976,930 +0.00(+6.25%)
Dec 17, 2014 0.0012 0.0016 0.0012 0.0016 2,353,499 +0.00(+0.00%)
Dec 16, 2014 0.0016 0.0013 0.0016 2,065,000 +0.00(+14.29%)
Dec 15, 2014 0.0016 0.0016 0.0013 0.0014 917,500 -0.00(-12.50%)
Dec 12, 2014 0.0018 0.0018 0.0014 0.0016 5,479,062 -0.00(-11.11%)
Dec 11, 2014 0.0012 0.0018 0.0012 0.0018 7,638,223 +0.00(+12.50%)
Dec 10, 2014 0.0013 0.0016 0.0013 0.0016 671,000 +0.00(+23.08%)
Dec 09, 2014 0.0014 0.0015 0.0012 0.0013 1,096,051 +0.00(+0.00%)
Dec 08, 2014 0.0013 0.0013 0.0011 0.0013 12,282,184 -0.00(-13.33%)
Dec 05, 2014 0.0014 0.0014 0.0013 0.0015 1,901,525 +0.00(+0.00%)
Dec 04, 2014 0.0015 0.0015 0.0014 0.0015 212,200 +0.00(+0.00%)
Dec 03, 2014 0.0015 0.0017 0.0013 0.0015 1,973,613 -0.00(-6.25%)
Dec 02, 2014 0.0016 0.0016 0.0012 0.0016 2,164,343 -0.00(-5.88%)
Dec 01, 2014 0.0016 0.0017 0.0013 0.0017 2,730,000 +0.00(+6.25%)
Nov 28, 2014 0.0017 0.0017 0.0012 0.0016 5,050,000 +0.00(+0.00%)
Nov 26, 2014 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Nov 25, 2014 0.0017 0.0017 0.0013 0.0016 3,544,000 +0.00(+0.00%)
Nov 24, 2014 0.0016 0.0016 0.0016 0.0016 945,823 -0.00(-5.88%)
Nov 21, 2014 0.0014 0.0018 0.0014 0.0017 1,231,748 +0.00(+21.43%)
Nov 20, 2014 0.0019 0.0019 0.0014 0.0014 620,000 -0.00(-22.22%)
Nov 19, 2014 0.0019 0.0019 0.0016 0.0018 2,328,790 -0.00(-5.26%)
Nov 18, 2014 0.0018 0.0019 0.0016 0.0019 1,810,000 +0.00(+5.56%)
Nov 17, 2014 0.0018 0.0018 0.0018 289,015 +0.00(+0.00%)
Nov 14, 2014 0.0018 0.0018 0.0018 0.0018 296,666 +0.00(+0.00%)
Nov 13, 2014 0.0019 0.0019 0.0016 0.0018 1,422,808 -0.00(-5.26%)
Nov 12, 2014 0.0019 0.0019 0.0017 0.0019 5,717,256 +0.00(+18.75%)
Nov 11, 2014 0.0018 0.0019 0.0016 0.0016 1,080,693 -0.00(-15.79%)
Nov 10, 2014 0.0017 0.0019 0.0015 0.0019 3,119,890 +0.00(+0.00%)
Nov 07, 2014 0.0018 0.0019 0.0017 0.0019 346,000 +0.00(+0.00%)
Nov 06, 2014 0.0016 0.0019 0.0015 0.0019 1,497,780 +0.00(+5.56%)
Nov 05, 2014 0.0018 0.0019 0.0015 0.0018 1,355,049 +0.00(+0.00%)
Nov 04, 2014 0.0019 0.0019 0.0012 0.0018 7,191,168 +0.00(+0.00%)
Nov 03, 2014 0.0017 0.0019 0.0016 0.0018 1,326,500 +0.00(+0.00%)
Oct 31, 2014 0.0019 0.0019 0.0017 0.0018 2,201,000 -0.00(-5.26%)
Oct 30, 2014 0.0019 0.0019 0.0016 0.0019 1,970,000 +0.00(+5.56%)
Oct 29, 2014 0.0019 0.0021 0.0016 0.0018 5,709,352 -0.00(-10.00%)
Oct 28, 2014 0.0020 0.0021 0.0018 0.0020 4,321,272 -0.00(-9.09%)
Oct 27, 2014 0.0022 0.0023 0.0020 0.0022 5,945,300 -0.00(-4.35%)
Oct 24, 2014 0.0023 0.0023 0.0022 0.0023 2,213,912 -0.00(-4.17%)
Oct 23, 2014 0.0021 0.0024 0.0020 0.0024 7,062,751 +0.00(+4.35%)
Oct 22, 2014 0.0023 0.0025 0.0020 0.0023 5,497,692 +0.00(+0.00%)
Oct 21, 2014 0.0024 0.0024 0.0020 0.0023 3,494,333 +0.00(+0.00%)
Oct 20, 2014 0.0023 0.0025 0.0021 0.0023 3,646,668 -0.00(-8.00%)
Oct 17, 2014 0.0028 0.0028 0.0022 0.0025 1,158,929 -0.00(-7.41%)
Oct 16, 2014 0.0023 0.0027 0.0021 0.0027 895,624 +0.00(+0.00%)
Oct 15, 2014 0.0026 0.0027 0.0021 0.0027 1,229,994 -0.00(-3.57%)
Oct 14, 2014 0.0025 0.0028 0.0025 0.0028 630,549 +0.00(+7.69%)
Oct 13, 2014 0.0029 0.0026 0.0026 649,545 -0.00(-10.34%)
Oct 10, 2014 0.0024 0.0029 0.0024 0.0029 395,117 +0.00(+0.00%)
Oct 09, 2014 0.0028 0.0029 0.0024 0.0029 468,075 +0.00(+3.57%)
Oct 08, 2014 0.0025 0.0029 0.0024 0.0028 2,305,104 +0.00(+7.69%)
Oct 07, 2014 0.0025 0.0030 0.0025 0.0026 225,125 -0.00(-13.33%)
Oct 06, 2014 0.0024 0.0030 0.0024 0.0030 1,173,129 +0.00(+11.11%)
Oct 03, 2014 0.0025 0.0028 0.0025 0.0027 9,266,278 +0.00(+8.00%)
Oct 02, 2014 0.0024 0.0027 0.0023 0.0025 1,686,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.