Date	Open	High	Low	Close	Volume	Change (%)
Dec 28, 2023				225.25	0	-3.75(-1.64%)
Dec 27, 2023	228.00	229.00	228.00	229.00	57	+1.00(+0.44%)
Dec 21, 2023				228.00	0	+6.40(+2.89%)
Dec 15, 2023				221.60	0	+4.99(+2.30%)
Dec 04, 2023				216.61	0	-13.39(-5.82%)
Dec 01, 2023	230.00	230.00	230.00	230.00	100	+0.00(+0.00%)
Nov 29, 2023				230.00	0	+1.00(+0.44%)
Nov 28, 2023	229.00	229.00	229.00	229.00	3	+4.01(+1.78%)
Nov 27, 2023	224.89	224.99	224.89	224.99	7	+9.99(+4.65%)
Nov 21, 2023				215.00	0	+2.00(+0.94%)
Nov 20, 2023	212.00	213.00	212.00	213.00	141	+3.00(+1.43%)
Nov 14, 2023				210.00	0	+2.40(+1.16%)
Nov 10, 2023				207.60	0	+0.00(+0.00%)
Nov 09, 2023	207.60	207.60	207.60	207.60	50	+0.00(+0.00%)
Nov 08, 2023	207.60	207.60	207.60	207.60	1	-7.40(-3.44%)
Nov 06, 2023				215.00	0	+9.40(+4.57%)
Nov 03, 2023	205.60	235.00	205.60	205.60	100	-6.40(-3.02%)
Nov 01, 2023				212.00	0	+11.00(+5.47%)
Oct 30, 2023				201.00	0	+0.50(+0.25%)
Oct 27, 2023	200.50	200.50	200.50	200.50	100	-3.50(-1.72%)
Oct 26, 2023	204.00	204.00	204.00	204.00	2	+4.50(+2.26%)
Oct 25, 2023	204.01	205.00	199.50	199.50	11,855	-7.50(-3.62%)
Oct 23, 2023				207.00	0	+0.00(+0.00%)
Oct 20, 2023	207.00	207.00	207.00	207.00	100	-3.00(-1.43%)
Oct 19, 2023	199.49	223.00	192.01	210.00	3,153	+19.00(+9.95%)
Oct 18, 2023	191.00	191.00	190.00	191.00	8	+1.00(+0.53%)
Oct 17, 2023	190.00	190.00	190.00	190.00	1	+0.00(+0.00%)
Oct 16, 2023	190.01	190.01	190.00	190.00	202	+0.00(+0.00%)
Oct 12, 2023				190.00	0	+0.00(+0.00%)
Oct 09, 2023				190.00	0	+0.01(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Rcb Corp (OP: RCBC )

Historical Prices

Sections

Services

Malvern Daily Record

Malvern, AR (72104)

Today

Tonight

Rcb Corp (OP: RCBC )

Historical Prices

Sections

Services

Malvern Daily Record