Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rcb Corp (OP: RCBC )

292.00 UNCHANGED
Streaming Delayed Price Updated: 3:40 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 185.00 185.00 185.00 0 +9.40(+5.35%)
Dec 28, 2018 175.60 175.60 175.60 175.60 200 -8.90(-4.82%)
Dec 27, 2018 185.00 185.00 175.00 184.50 81 +12.50(+7.27%)
Dec 26, 2018 181.00 181.00 172.00 172.00 229 -9.00(-4.97%)
Dec 24, 2018 188.00 188.00 181.00 181.00 100 -7.00(-3.72%)
Dec 21, 2018 190.00 190.00 188.00 188.00 100 -2.00(-1.05%)
Dec 19, 2018 190.00 190.00 190.00 0 -10.00(-5.00%)
Dec 18, 2018 200.01 200.01 200.00 200.00 3 -2.60(-1.28%)
Dec 06, 2018 202.60 202.60 202.60 0 -1.43(-0.70%)
Dec 04, 2018 204.03 204.03 204.03 204.03 100 -0.97(-0.47%)
Nov 30, 2018 205.00 205.00 205.00 0 +0.00(+0.00%)
Nov 28, 2018 205.00 205.00 205.00 0 -0.60(-0.29%)
Nov 26, 2018 205.60 205.60 205.60 0 -2.00(-0.96%)
Nov 20, 2018 207.60 207.60 207.60 0 -3.65(-1.73%)
Nov 12, 2018 211.25 211.25 211.25 0 -0.05(-0.02%)
Nov 05, 2018 211.30 211.30 211.30 0 -0.72(-0.34%)
Nov 02, 2018 212.02 212.02 212.02 212.02 300 -1.98(-0.93%)
Oct 26, 2018 214.00 214.00 214.00 0 -8.00(-3.60%)
Oct 24, 2018 222.00 222.00 222.00 0 +2.70(+1.23%)
Oct 23, 2018 220.00 220.00 219.05 219.30 243 -1.70(-0.77%)
Oct 17, 2018 221.00 221.00 221.00 0 -0.30(-0.14%)
Oct 16, 2018 221.30 221.30 221.30 221.30 2 +0.05(+0.02%)
Oct 10, 2018 221.25 221.25 221.25 0 +0.00(+0.00%)
Oct 05, 2018 221.25 221.25 221.25 0 +1.15(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.