Indicators

Rcb Corp (OP: RCBC )

294.00 +2.00 (+0.68%)

Streaming Delayed Price Updated: 2:50 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 27, 2017		187.00	187.00	187.00	0	+2.00(+1.08%)
Dec 26, 2017	185.00	185.00	185.00	185.00	2	+6.00(+3.35%)
Dec 22, 2017	179.00	179.00	179.00	179.00	1,555	+0.00(+0.00%)
Dec 20, 2017		179.00	179.00	179.00	0	+2.00(+1.13%)
Dec 06, 2017		177.00	177.00	177.00	0	+0.70(+0.40%)
Dec 05, 2017	176.30	176.30	176.30	176.30	40	+0.30(+0.17%)
Dec 01, 2017		176.00	176.00	176.00	0	+0.00(+0.00%)
Nov 22, 2017		176.00	176.00	176.00	0	+1.00(+0.57%)
Nov 01, 2017		175.00	175.00	175.00	0	+0.00(+0.00%)
Oct 25, 2017		175.00	175.00	175.00	0	+0.00(+0.00%)
Oct 20, 2017		175.00	175.00	175.00	0	+5.00(+2.94%)
Oct 19, 2017	170.00	170.00	170.00	170.00	82	+0.00(+0.00%)
Oct 17, 2017		170.00	170.00	170.00	0	+2.00(+1.19%)
Oct 12, 2017		168.00	168.00	168.00	0	+0.25(+0.15%)
Oct 11, 2017	166.25	167.75	166.25	167.75	6,459	+1.75(+1.05%)
Oct 06, 2017		166.00	166.00	166.00	0	+0.25(+0.15%)
Oct 04, 2017		165.75	165.75	165.75	0	+0.74(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.