Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Balmoral Resources (OP: BALMF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 0.3520 0.3520 0.3520 0 -0.02(-4.81%)
Dec 30, 2013 0.3510 0.3698 0.3480 0.3698 26,000 +0.00(+0.71%)
Dec 27, 2013 0.3700 0.3700 0.3672 0.3672 0 +0.01(+2.00%)
Dec 26, 2013 0.3724 0.3726 0.3522 0.3600 22,500 -0.02(-4.48%)
Dec 24, 2013 0.3723 0.3769 0.3723 0.3769 5,000 +0.02(+4.69%)
Dec 23, 2013 0.3550 0.3600 0.3486 0.3600 8,612 +0.02(+5.11%)
Dec 20, 2013 0.3080 0.3425 0.3080 0.3425 0 +0.02(+5.71%)
Dec 19, 2013 0.3240 0.3240 0.3240 0.3240 3,000 -0.00(-1.22%)
Dec 18, 2013 0.3330 0.3528 0.3224 0.3280 91,800 +0.04(+12.44%)
Dec 17, 2013 0.2950 0.2950 0.2900 0.2917 20,000 -0.00(-0.78%)
Dec 16, 2013 0.2750 0.2980 0.2750 0.2940 19,800 +0.02(+6.87%)
Dec 13, 2013 0.2801 0.2801 0.2751 0.2751 7,800 -0.01(-5.14%)
Dec 12, 2013 0.2796 0.2900 0.2740 0.2900 16,000 -0.00(-0.96%)
Dec 10, 2013 0.2928 0.2928 0.2928 0.2928 0 +0.01(+2.38%)
Dec 09, 2013 0.2930 0.3040 0.2860 0.2860 18,585 +0.00(+0.11%)
Dec 06, 2013 0.3000 0.3000 0.2810 0.2857 32,500 +0.01(+5.15%)
Dec 05, 2013 0.2785 0.2785 0.2717 0.2717 15,910 -0.01(-4.67%)
Dec 04, 2013 0.2850 0.2850 0.2850 0.2850 18,100 +0.01(+5.17%)
Dec 03, 2013 0.2800 0.2850 0.2710 0.2710 34,785 -0.01(-4.91%)
Dec 02, 2013 0.2796 0.2850 0.2796 0.2850 40,005 -0.01(-1.72%)
Nov 29, 2013 0.3046 0.3050 0.2900 0.2900 90,120 -0.03(-8.37%)
Nov 27, 2013 0.3250 0.3250 0.3165 0.3165 12,000 -0.00(-1.09%)
Nov 26, 2013 0.3250 0.3250 0.3100 0.3200 27,395 -0.02(-5.04%)
Nov 25, 2013 0.3296 0.3370 0.3273 0.3370 14,500 -0.01(-3.71%)
Nov 22, 2013 0.3254 0.3519 0.3254 0.3500 25,500 +0.01(+2.13%)
Nov 21, 2013 0.3560 0.3621 0.3425 0.3427 21,900 -0.03(-9.03%)
Nov 20, 2013 0.3755 0.3767 0.3390 0.3767 101,900 +0.03(+7.94%)
Nov 19, 2013 0.3626 0.3626 0.3422 0.3490 9,500 -0.00(-0.57%)
Nov 14, 2013 0.3510 0.3510 0.3510 0 +0.00(+0.57%)
Nov 12, 2013 0.3490 0.3504 0.3490 0.3490 2,800 -0.02(-5.68%)
Nov 11, 2013 0.3700 0.3700 0.3700 0.3700 2,500 -0.00(-0.54%)
Nov 08, 2013 0.3751 0.3751 0.3720 0.3720 6,500 +0.02(+6.59%)
Nov 07, 2013 0.3490 0.3490 0.3490 0.3490 4,000 -0.02(-5.68%)
Nov 06, 2013 0.3575 0.3740 0.3527 0.3700 31,600 +0.02(+6.32%)
Nov 05, 2013 0.3500 0.3600 0.3480 0.3480 7,745 -0.00(-0.85%)
Nov 04, 2013 0.3434 0.3510 0.3300 0.3510 11,362 +0.01(+1.77%)
Nov 01, 2013 0.3510 0.3510 0.3447 0.3449 16,700 -0.03(-6.78%)
Oct 31, 2013 0.3651 0.3700 0.3651 0.3700 4,500 +0.02(+4.49%)
Oct 30, 2013 0.3730 0.3730 0.3541 0.3541 31,750 -0.01(-2.45%)
Oct 28, 2013 0.3630 0.3630 0.3630 0 -0.01(-3.04%)
Oct 25, 2013 0.3820 0.3877 0.3744 0.3744 20,700 -0.01(-3.28%)
Oct 24, 2013 0.3888 0.3890 0.3820 0.3871 12,920 +0.00(+0.44%)
Oct 23, 2013 0.3830 0.3854 0.3720 0.3854 18,200 +0.01(+1.42%)
Oct 22, 2013 0.4000 0.4000 0.3800 0.3800 13,500 +0.01(+3.06%)
Oct 21, 2013 0.3763 0.3890 0.3687 0.3687 18,000 -0.03(-8.28%)
Oct 18, 2013 0.4020 0.4020 0.4020 0.4020 600 -0.00(-0.50%)
Oct 17, 2013 0.3800 0.4040 0.3800 0.4040 18,200 +0.02(+5.76%)
Oct 16, 2013 0.3800 0.3906 0.3800 0.3820 5,500 -0.01(-2.15%)
Oct 15, 2013 0.3904 0.3904 0.3904 0.3904 800 +0.02(+5.97%)
Oct 11, 2013 0.3684 0.3684 0.3684 0 -0.03(-7.90%)
Oct 10, 2013 0.4000 0.4000 0.3999 0.4000 8,050 +0.01(+1.76%)
Oct 09, 2013 0.3820 0.3950 0.3820 0.3931 11,500 -0.02(-4.12%)
Oct 07, 2013 0.4100 0.4100 0.4100 0 +0.00(+0.44%)
Oct 04, 2013 0.4166 0.4166 0.3749 0.4082 81,200 -0.03(-7.46%)
Oct 03, 2013 0.4228 0.4413 0.4210 0.4411 14,300 -0.00(-1.10%)
Oct 02, 2013 0.4486 0.4507 0.4460 0.4460 6,100 +0.01(+2.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.