Indicators

Balmoral Resources (OP: BALMF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2010		1.320	1.320	1.320	0	-0.03(-2.14%)
Dec 23, 2010		1.349	1.349	1.349	0	+0.09(+6.79%)
Dec 22, 2010	1.290	1.290	1.263	1.263	20,000	-0.08(-6.10%)
Dec 21, 2010	1.336	1.345	1.335	1.345	4,100	+0.12(+9.49%)
Dec 20, 2010	1.297	1.297	1.227	1.228	19,400	-0.00(-0.12%)
Dec 14, 2010		1.230	1.230	1.230	0	-0.04(-3.28%)
Dec 13, 2010	1.275	1.275	1.272	1.272	16,000	-0.03(-2.08%)
Dec 10, 2010	1.298	1.299	1.298	1.299	4,000	+0.00(+0.16%)
Dec 09, 2010	1.249	1.296	1.249	1.296	20,500	+0.18(+15.80%)
Dec 08, 2010	1.118	1.120	1.118	1.120	15,000	+0.00(+0.31%)
Dec 06, 2010		1.116	1.116	1.116	0	-0.07(-5.81%)
Dec 03, 2010	1.196	1.196	1.184	1.185	16,000	+0.09(+7.92%)
Nov 26, 2010	1.098	1.098	1.098	1.098	0	+0.00(+0.05%)
Nov 24, 2010	1.048	1.097	1.097	1.097	6,900	+0.05(+4.87%)
Nov 23, 2010	1.088	1.088	1.029	1.046	11,000	-0.05(-4.86%)
Nov 22, 2010	1.100	1.100	1.100	1.100	4,000	-0.05(-4.61%)
Nov 15, 2010	1.153	1.153	1.153	1.153	0	+0.00(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.