Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medcareers Group IN (OP: MCGI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 28, 2017 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Dec 27, 2017 0.0003 0.0003 0.0002 0.0002 8,002,800 -0.00(-33.33%)
Dec 26, 2017 0.0002 0.0003 0.0002 0.0003 11,111,848 +0.00(+50.00%)
Dec 21, 2017 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Dec 20, 2017 0.0002 0.0002 0.0002 0.0002 506,788 +0.00(+0.00%)
Dec 19, 2017 0.0002 0.0002 0.0002 0.0002 1,803,324 +0.00(+0.00%)
Dec 18, 2017 0.0002 0.0002 0.0002 0.0002 3,333,498 +0.00(+0.00%)
Dec 15, 2017 0.0002 0.0002 0.0002 0.0002 852,047 +0.00(+0.00%)
Dec 14, 2017 0.0002 0.0003 0.0002 0.0002 2,507,256 -0.00(-33.33%)
Dec 11, 2017 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Dec 08, 2017 0.0001 0.0003 0.0001 0.0003 43,050,688 +0.00(+50.00%)
Dec 07, 2017 0.0002 0.0002 0.0002 0.0002 15,809,996 +0.00(+0.00%)
Dec 06, 2017 0.0003 0.0003 0.0002 0.0002 53,564,760 +0.00(+0.00%)
Dec 05, 2017 0.0002 0.0002 0.0002 0.0002 40,000,000 +0.00(+0.00%)
Dec 04, 2017 0.0003 0.0003 0.0002 0.0002 1,285,000 +0.00(+0.00%)
Dec 01, 2017 0.0003 0.0002 0.0002 10,624,258 -0.00(-33.33%)
Nov 30, 2017 0.0003 0.0003 0.0003 0.0003 4,250,000 +0.00(+0.00%)
Nov 29, 2017 0.0003 0.0004 0.0002 0.0003 5,696,675 +0.00(+0.00%)
Nov 28, 2017 0.0003 0.0003 0.0003 0.0003 13,354,646 +0.00(+50.00%)
Nov 27, 2017 0.0002 0.0002 0.0002 0.0002 15,157,197 +0.00(+0.00%)
Nov 24, 2017 0.0002 0.0002 0.0002 0.0002 630,000 -0.00(-33.33%)
Nov 22, 2017 0.0003 0.0003 0.0002 0.0003 24,624,932 -0.00(-25.00%)
Nov 21, 2017 0.0003 0.0004 0.0002 0.0004 32,163,500 +0.00(+33.33%)
Nov 20, 2017 0.0003 0.0004 0.0002 0.0003 60,981,720 -0.00(-25.00%)
Nov 17, 2017 0.0007 0.0007 0.0003 0.0004 65,445,060 -0.00(-42.86%)
Nov 16, 2017 0.0009 0.0009 0.0005 0.0007 48,329,948 -0.00(-22.22%)
Nov 15, 2017 0.0007 0.0013 0.0006 0.0009 362,791,200 +0.00(+28.57%)
Nov 14, 2017 0.0004 0.0009 0.0004 0.0007 57,505,084 +0.00(+40.00%)
Nov 13, 2017 0.0004 0.0005 0.0004 0.0005 120,000 +0.00(+0.00%)
Nov 08, 2017 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Nov 07, 2017 0.0004 0.0005 0.0004 0.0005 20,500 +0.00(+0.00%)
Nov 06, 2017 0.0004 0.0005 0.0003 0.0005 555,840 +0.00(+25.00%)
Oct 31, 2017 0.0004 0.0004 0.0004 0 +0.00(+14.29%)
Oct 24, 2017 0.0003 0.0003 0.0003 0 -0.00(-12.50%)
Oct 20, 2017 0.0004 0.0004 0.0004 0 +0.00(+33.33%)
Oct 10, 2017 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Oct 05, 2017 0.0003 0.0003 0.0003 0 -0.00(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.