Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Emergent Health Corp (OP: EMGE )

0.0014 -0.0001 (-6.67%)
Streaming Delayed Price Updated: 10:44 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Dec 29, 2011 0.0700 0.0700 0.0700 0.0700 330 +0.00(+0.00%)
Dec 28, 2011 0.0700 0.0700 0.0700 0.0700 1,643 -0.03(-30.00%)
Dec 27, 2011 0.0500 0.1780 0.0500 0.1000 12,640 -0.10(-50.00%)
Dec 21, 2011 0.2000 0.2000 0.2000 0.2000 0 +0.10(+100.00%)
Dec 19, 2011 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Dec 14, 2011 0.1000 0.1000 0.1000 0.1000 0 +0.05(+100.00%)
Dec 13, 2011 0.0500 0.0500 0.0500 0.0500 1,100 -0.03(-37.50%)
Dec 09, 2011 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Dec 08, 2011 0.0800 0.0800 0.0800 0.0800 440 +0.00(+0.00%)
Dec 05, 2011 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Dec 02, 2011 0.0800 0.0800 0.0800 0.0800 220 +0.00(+0.00%)
Nov 30, 2011 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Nov 21, 2011 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Nov 18, 2011 0.0800 0.0800 0.0800 0.0800 110 -0.01(-11.11%)
Nov 15, 2011 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Nov 10, 2011 0.1000 0.1000 0.1000 0 +0.02(+25.00%)
Nov 09, 2011 0.0800 0.0800 0.0800 0.0800 110 +0.00(+0.00%)
Nov 08, 2011 0.0800 0.0800 0.0800 0.0800 330 +0.00(+0.00%)
Nov 03, 2011 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Nov 01, 2011 0.0800 0.0800 0.0800 0 -0.02(-20.00%)
Oct 27, 2011 0.1000 0.1000 0.1000 0 +0.02(+25.00%)
Oct 25, 2011 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Oct 20, 2011 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Oct 19, 2011 0.0800 0.0800 0.0800 0.0800 550 -0.02(-20.00%)
Oct 17, 2011 0.1000 0.1000 0.1000 0 +0.02(+25.00%)
Oct 13, 2011 0.0800 0.0800 0.0800 0.0800 0 -0.06(-42.86%)
Oct 10, 2011 0.1400 0.1400 0.1400 0 +0.02(+16.67%)
Oct 07, 2011 0.1400 0.1400 0.0810 0.1200 17,994 -0.03(-20.00%)
Oct 06, 2011 0.1490 0.1500 0.1490 0.1500 2,006 +0.00(+0.67%)
Oct 05, 2011 0.0800 0.1490 0.0800 0.1490 6,764 +0.07(+86.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.