Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alamo Energy Corp (OP: ALME )

N/A UNCHANGED
Last Price Updated: 1:27 PM EDT, Sep 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Dec 30, 2020 0.0001 0.0004 0.0001 0.0004 14,605 +0.00(+300.00%)
Dec 29, 2020 0.0001 0.0001 0.0001 0.0001 10,000 -0.00(-66.67%)
Dec 28, 2020 0.0003 0.0003 0.0003 0.0003 2,500 +0.00(+0.00%)
Dec 24, 2020 0.0003 0.0003 0.0003 0.0003 5,200 +0.00(+0.00%)
Dec 22, 2020 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Dec 21, 2020 0.0002 0.0002 0.0002 0.0002 10,000 +0.00(+100.00%)
Dec 18, 2020 0.0001 0.0001 0.0001 0.0001 3,600 -0.00(-66.67%)
Dec 17, 2020 0.0003 0.0003 0.0002 0.0003 5,100 +0.00(+200.00%)
Dec 16, 2020 0.0001 0.0001 0.0001 0.0001 4,141 -0.00(-50.00%)
Dec 15, 2020 0.0002 0.0002 0.0002 0.0002 3,600 +0.00(+100.00%)
Dec 14, 2020 0.0001 0.0001 0.0001 0.0001 2,585 +0.00(+0.00%)
Dec 11, 2020 0.0001 0.0001 0.0001 0.0001 200 +0.00(+0.00%)
Dec 10, 2020 0.0001 0.0001 0.0001 0.0001 500 +0.00(+0.00%)
Dec 08, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 07, 2020 0.0001 0.0001 0.0001 80 +0.00(+0.00%)
Dec 04, 2020 0.0001 0.0001 0.0001 0.0001 1,800 +0.00(+0.00%)
Dec 03, 2020 0.0001 0.0001 0.0001 0.0001 165 -0.00(-95.45%)
Dec 01, 2020 0.0022 0.0022 0.0022 0 +0.00(+10.00%)
Nov 27, 2020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Nov 25, 2020 0.0022 0.0022 0.0020 0.0020 252,200 +0.00(+0.00%)
Nov 24, 2020 0.0020 0.0020 0.0020 0.0020 500 +0.00(+1900.00%)
Nov 23, 2020 0.0001 0.0030 0.0001 0.0001 10,300 -0.00(-96.67%)
Nov 20, 2020 0.0024 0.0030 0.0020 0.0030 141,300 +0.00(+0.00%)
Nov 19, 2020 0.0006 0.0030 0.0004 0.0030 115,100 +0.00(+400.00%)
Nov 18, 2020 0.0002 0.0006 0.0002 0.0006 403,400 +0.00(+500.00%)
Nov 17, 2020 0.0030 0.0030 0.0001 0.0001 48,933 +0.00(+0.00%)
Nov 16, 2020 0.0001 0.0001 0.0001 0.0001 300 -0.00(-95.00%)
Nov 13, 2020 0.0020 0.0020 0.0020 0.0020 20,000 +0.00(+0.00%)
Nov 10, 2020 0.0020 0.0020 0.0020 0 -0.00(-50.00%)
Nov 09, 2020 0.0040 0.0040 0.0040 0.0040 2,001 +0.00(+0.00%)
Nov 06, 2020 0.0040 0.0040 0.0040 0.0040 51,800 +0.00(+0.00%)
Nov 05, 2020 0.0050 0.0050 0.0040 0.0040 10,229 -0.00(-20.00%)
Nov 04, 2020 0.0050 0.0050 0.0050 0.0050 25,000 +0.00(+4900.00%)
Nov 03, 2020 0.0050 0.0100 0.0001 0.0001 159,035 -0.00(-95.00%)
Nov 02, 2020 0.0010 0.0020 0.0010 0.0020 100,000 +0.00(+0.00%)
Oct 30, 2020 0.0001 0.0020 0.0001 0.0020 2,300 +0.00(+1900.00%)
Oct 28, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 27, 2020 0.0001 0.0001 0.0001 0.0001 5,325 +0.00(+0.00%)
Oct 26, 2020 0.0001 0.0001 0.0001 0.0001 3,500 -0.00(-50.00%)
Oct 23, 2020 0.0002 0.0002 0.0002 35 +0.00(+0.00%)
Oct 22, 2020 0.0002 0.0002 0.0002 0.0002 100,500 +0.00(+0.00%)
Oct 21, 2020 0.0002 0.0003 0.0002 0.0002 25,400 +0.00(+100.00%)
Oct 19, 2020 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Oct 16, 2020 0.0015 0.0015 0.0002 0.0002 133,300 -0.00(-86.67%)
Oct 15, 2020 0.0001 0.0015 0.0001 0.0015 4,650 +0.00(+400.00%)
Oct 14, 2020 0.0001 0.0003 0.0001 0.0003 300,600 +0.00(+200.00%)
Oct 13, 2020 0.0001 0.0001 0.0001 0.0001 2,570 -0.00(-50.00%)
Oct 08, 2020 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Oct 07, 2020 0.0001 0.0001 0.0001 0.0001 2,075 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.