Indicators

Banco Do Brasil S.A. ADR (OP: BDORY )

5.190 +0.100 (+1.97%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009		18.00	18.00	18.00	0	+0.50(+2.86%)
Dec 30, 2009	17.50	17.50	16.50	17.50	4,996	-0.50(-2.78%)
Dec 29, 2009	17.50	18.00	17.40	18.00	20,941	+0.25(+1.41%)
Dec 28, 2009	17.75	17.75	17.36	17.75	34,502	+0.75(+4.41%)
Dec 24, 2009	17.00	17.00	17.00	17.00	404	+0.00(+0.00%)
Dec 23, 2009	16.00	17.00	16.00	17.00	1,204	-0.40(-2.30%)
Dec 22, 2009	17.40	17.40	17.40	17.40	6,838	-0.10(-0.57%)
Dec 21, 2009	17.50	17.50	17.40	17.50	6,506	+1.00(+6.06%)
Dec 18, 2009	17.40	18.20	16.50	16.50	44,402	-1.00(-5.71%)
Dec 17, 2009	17.30	17.50	17.30	17.50	1,895	-1.00(-5.41%)
Dec 16, 2009	18.30	18.55	18.30	18.50	21,581	-0.20(-1.07%)
Dec 15, 2009	18.30	18.70	18.25	18.70	38,824	+0.30(+1.63%)
Dec 14, 2009	18.40	18.40	18.33	18.40	6,958	-0.10(-0.54%)
Dec 09, 2009	18.50	18.50	18.50	18.50	0	+0.15(+0.82%)
Dec 04, 2009	18.35	18.35	18.35	18.35	0	-0.15(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.