Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Associates First Capital Corp (OP: ASFZ )

0.0001 UNCHANGED
Last Price Updated: 2:56 PM EDT, Oct 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Dec 28, 2017 0.0007 0.0007 0.0007 0.0007 340 +0.00(+0.00%)
Dec 27, 2017 0.0007 0.0007 0.0007 0.0007 3,000 +0.00(+0.00%)
Dec 26, 2017 0.0007 0.0007 0.0007 0.0007 2,200 +0.00(+0.00%)
Dec 22, 2017 0.0007 0.0007 0.0007 0.0007 100 +0.00(+0.00%)
Dec 21, 2017 0.0007 0.0007 0.0007 0.0007 3,226 -0.00(-11.62%)
Dec 20, 2017 0.0008 0.0008 0.0008 0.0008 200 +0.00(+13.14%)
Dec 19, 2017 0.0007 0.0007 0.0007 0.0007 1,400 +0.00(+0.00%)
Dec 18, 2017 0.0007 0.0007 0.0007 0.0007 200 -0.00(-21.35%)
Dec 15, 2017 0.0007 0.0009 0.0007 0.0009 4,050 +0.00(+27.14%)
Dec 14, 2017 0.0007 0.0008 0.0007 0.0007 3,600 +0.00(+0.00%)
Dec 13, 2017 0.0007 0.0007 0.0007 0.0007 1,200 +0.00(+0.00%)
Dec 12, 2017 0.0007 0.0007 0.0007 0.0007 5,663 +0.00(+0.00%)
Dec 11, 2017 0.0008 0.0008 0.0007 0.0007 800 +0.00(+0.00%)
Dec 06, 2017 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Dec 01, 2017 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Nov 30, 2017 0.0007 0.0007 0.0007 0.0007 402 -0.00(-11.62%)
Nov 29, 2017 0.0007 0.0008 0.0007 0.0008 700 +0.00(+13.14%)
Nov 28, 2017 0.0007 0.0007 0.0007 0.0007 182 +0.00(+0.00%)
Nov 27, 2017 0.0007 0.0007 0.0007 0.0007 200 -0.00(-21.35%)
Nov 22, 2017 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Nov 21, 2017 0.0007 0.0009 0.0007 0.0009 14,270 +0.00(+27.14%)
Nov 14, 2017 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Nov 08, 2017 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Nov 02, 2017 0.0007 0.0007 0.0007 0 -0.00(-12.50%)
Nov 01, 2017 0.0008 0.0008 0.0008 0.0008 200 +0.00(+0.00%)
Oct 31, 2017 0.0008 0.0008 0.0008 0.0008 300 +0.00(+0.00%)
Oct 26, 2017 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Oct 25, 2017 0.0008 0.0008 0.0008 0.0008 1,000 +0.00(+0.00%)
Oct 20, 2017 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Oct 13, 2017 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Oct 12, 2017 0.0008 0.0008 0.0008 0.0008 400 +0.00(+0.00%)
Oct 11, 2017 0.0008 0.0008 0.0008 0.0008 9,400 +0.00(+0.00%)
Oct 09, 2017 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Oct 05, 2017 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Oct 04, 2017 0.0009 0.0009 0.0008 0.0008 142,633 -0.00(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.