Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Associates First Capital Corp (OP: ASFZ )

0.0001 UNCHANGED
Last Price Updated: 2:56 PM EDT, Oct 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2015 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Dec 29, 2015 0.0006 0.0006 0.0006 0.0006 600 +0.00(+0.00%)
Dec 28, 2015 0.0006 0.0006 0.0006 0.0006 300 +0.00(+0.00%)
Dec 22, 2015 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Dec 21, 2015 0.0006 0.0009 0.0006 0.0006 2,740 +0.00(+0.00%)
Dec 17, 2015 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Dec 14, 2015 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Dec 11, 2015 0.0006 0.0006 0.0006 0.0006 235 -0.00(-4.76%)
Dec 09, 2015 0.0006 0.0006 0.0006 0 +0.00(+5.00%)
Dec 08, 2015 0.0006 0.0006 0.0006 0.0006 3,940 +0.00(+0.00%)
Dec 07, 2015 0.0006 0.0006 0.0006 0.0006 12,090 +0.00(+0.00%)
Dec 04, 2015 0.0006 0.0006 0.0006 0.0006 7,050 -0.00(-3.23%)
Dec 03, 2015 0.0007 0.0007 0.0006 0.0006 163,390 -0.00(-11.43%)
Dec 02, 2015 0.0007 0.0007 0.0007 0.0007 28,600 +0.00(+0.00%)
Nov 24, 2015 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Nov 19, 2015 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Nov 17, 2015 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Nov 13, 2015 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Nov 11, 2015 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Nov 09, 2015 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Nov 06, 2015 0.0009 0.0009 0.0007 0.0007 95,832 -0.00(-22.22%)
Nov 03, 2015 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Oct 29, 2015 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Oct 28, 2015 0.0010 0.0010 0.0009 0.0009 253,755 -0.00(-10.00%)
Oct 27, 2015 0.0010 0.0010 0.0010 0.0010 1,000 +0.00(+0.00%)
Oct 22, 2015 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Oct 21, 2015 0.0010 0.0010 0.0010 0.0010 1,000 +0.00(+0.00%)
Oct 19, 2015 0.0010 0.0010 0.0010 95 +0.00(+0.00%)
Oct 12, 2015 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Oct 08, 2015 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Oct 05, 2015 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.