Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Associates First Capital Corp (OP: ASFZ )

0.0001 UNCHANGED
Last Price Updated: 2:56 PM EDT, Oct 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
Dec 30, 2014 0.0014 0.0014 0.0013 0.0013 34,600 +0.00(+0.00%)
Dec 26, 2014 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
Dec 23, 2014 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
Dec 22, 2014 0.0013 0.0013 0.0013 0.0013 3,700 +0.00(+0.00%)
Dec 19, 2014 0.0013 0.0013 0.0013 0.0013 4,500 +0.00(+0.00%)
Dec 18, 2014 0.0013 0.0013 0.0013 0.0013 900 +0.00(+0.00%)
Dec 17, 2014 0.0013 0.0013 0.0013 0.0013 500 +0.00(+0.00%)
Dec 16, 2014 0.0013 0 +0.00(+0.00%)
Dec 12, 2014 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
Dec 11, 2014 0.0013 0.0014 0.0013 0.0013 59,970 +0.00(+0.00%)
Dec 10, 2014 0.0013 0.0013 0.0013 0.0013 1,000 +0.00(+0.00%)
Dec 05, 2014 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
Dec 03, 2014 0.0013 0.0013 0.0013 0 -0.00(-13.33%)
Dec 02, 2014 0.0015 0.0015 0.0015 0.0015 2,250 +0.00(+7.14%)
Nov 26, 2014 0.0014 0.0014 0.0014 0 +0.00(+0.00%)
Nov 24, 2014 0.0014 0.0014 0.0014 0 +0.00(+0.00%)
Nov 18, 2014 0.0014 0.0014 0.0014 0 +0.00(+0.00%)
Nov 17, 2014 0.0014 0.0014 0.0014 0.0014 3,200 +0.00(+0.00%)
Nov 14, 2014 0.0014 0.0015 0.0014 0.0014 7,000 +0.00(+0.00%)
Nov 13, 2014 0.0014 0.0014 0.0014 0.0014 2,700 +0.00(+0.00%)
Nov 07, 2014 0.0014 0.0014 0.0014 0 +0.00(+0.00%)
Nov 05, 2014 0.0014 0.0014 0.0014 0 +0.00(+0.00%)
Nov 04, 2014 0.0014 0.0014 0.0014 0.0014 1,300 +0.00(+0.00%)
Nov 03, 2014 0.0014 0.0014 0.0014 0.0014 300 +0.00(+0.00%)
Oct 31, 2014 0.0014 0.0014 0.0014 0.0014 4,500 +0.00(+0.00%)
Oct 24, 2014 0.0014 0.0014 0.0014 0 +0.00(+0.00%)
Oct 23, 2014 0.0014 0.0014 0.0014 0.0014 1,200 +0.00(+0.00%)
Oct 21, 2014 0.0014 0.0014 0.0014 0 +0.00(+0.00%)
Oct 16, 2014 0.0014 0.0014 0.0014 0.0014 300 +0.00(+0.00%)
Oct 14, 2014 0.0014 0.0014 0.0014 0.0014 100 +0.00(+0.00%)
Oct 13, 2014 0.0013 0.0014 0.0013 0.0014 95,000 +0.00(+7.69%)
Oct 08, 2014 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
Oct 06, 2014 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.