Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Associates First Capital Corp (OP: ASFZ )

N/A UNCHANGED
Last Price Updated: 2:56 PM EDT, Oct 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 0.0010 0.0010 0.0010 0.0010 600 +0.00(+0.00%)
Dec 28, 2012 0.0010 0.0010 0.0010 0.0010 2,450 +0.00(+0.00%)
Dec 27, 2012 0.0010 0.0010 0.0010 0.0010 9,000 +0.00(+0.00%)
Dec 26, 2012 0.0010 0.0010 0.0010 0.0010 28,237 +0.00(+0.00%)
Dec 24, 2012 0.0010 0.0010 0.0010 0.0010 1,900 +0.00(+0.00%)
Dec 21, 2012 0.0010 0.0010 0.0010 0.0010 200 -0.00(-50.00%)
Dec 20, 2012 0.0020 0.0020 0.0020 0.0020 10,000 +0.00(+100.00%)
Dec 19, 2012 0.0010 0.0010 0.0010 0.0010 60,100 +0.00(+0.00%)
Dec 18, 2012 0.0010 0.0010 0.0010 0.0010 1,575 +0.00(+0.00%)
Dec 17, 2012 0.0015 0.0015 0.0010 0.0010 272,640 -0.00(-33.33%)
Dec 14, 2012 0.0015 0.0015 0.0015 0.0015 27,000 +0.00(+0.00%)
Dec 13, 2012 0.0017 0.0017 0.0015 0.0015 100,300 -0.00(-16.67%)
Dec 12, 2012 0.0025 0.0025 0.0014 0.0018 1,774,479 -0.00(-28.00%)
Dec 11, 2012 0.0008 0.0037 0.0008 0.0025 3,204,500 +0.00(+400.00%)
Dec 10, 2012 0.0005 0.0005 0.0005 0.0005 3,600 +0.00(+0.00%)
Dec 05, 2012 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Dec 04, 2012 0.0005 0.0005 0.0005 0.0005 450 +0.00(+0.00%)
Nov 21, 2012 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Nov 20, 2012 0.0007 0.0007 0.0005 0.0005 402,500 -0.00(-28.57%)
Nov 19, 2012 0.0007 0.0007 0.0007 0.0007 800 +0.00(+0.00%)
Nov 15, 2012 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Nov 14, 2012 0.0007 0.0007 0.0007 0.0007 2,200 +0.00(+0.00%)
Nov 13, 2012 0.0007 0.0007 0.0007 0.0007 2,150 +0.00(+0.00%)
Nov 12, 2012 0.0007 0.0007 0.0007 0.0007 400 +0.00(+0.00%)
Nov 09, 2012 0.0007 0.0007 0.0007 0.0007 1,100 +0.00(+0.00%)
Nov 06, 2012 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Oct 26, 2012 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Oct 24, 2012 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Oct 22, 2012 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Oct 19, 2012 0.0007 0.0007 0.0007 0.0007 20,000 +0.00(+0.00%)
Oct 18, 2012 0.0007 0.0007 0.0007 0.0007 200 +0.00(+0.00%)
Oct 17, 2012 0.0007 0.0007 0.0007 0.0007 300 +0.00(+0.00%)
Oct 16, 2012 0.0007 0.0007 0.0007 0.0007 1,650 +0.00(+0.00%)
Oct 15, 2012 0.0007 0.0007 0.0007 0.0007 200 +0.00(+0.00%)
Oct 12, 2012 0.0007 0.0007 0.0007 0.0007 300 +0.00(+0.00%)
Oct 11, 2012 0.0007 0.0007 0.0007 0.0007 100,000 +0.00(+0.00%)
Oct 09, 2012 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Oct 08, 2012 0.0006 0.0007 0.0006 0.0007 1,000 +0.00(+0.00%)
Oct 06, 2012 0.0006 0.0007 0.0006 0.0007 3,100 +0.00(+0.00%)
Oct 05, 2012 0.0006 0.0007 0.0006 0.0007 3,100 +0.00(+16.67%)
Oct 04, 2012 0.0006 0.0006 0.0006 0.0006 100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.